Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	261	268	261	268	268	+8 (+3.08%)	20,000
27 Oct 2004	JPY	260	265	260	260	260	-5 (-1.89%)	34,000
26 Oct 2004	JPY	265	265	265	265	265	-1 (-0.38%)	21,000
25 Oct 2004	JPY	258	266	258	266	266	+1 (+0.38%)	9,000
22 Oct 2004	JPY	264	266	264	265	265	-2 (-0.75%)	36,000
21 Oct 2004	JPY	267	267	264	267	267	+5 (+1.91%)	10,000
20 Oct 2004	JPY	263	263	260	262	262	0.0 (0.0%)	28,000
19 Oct 2004	JPY	262	263	261	262	262	0.0 (0.0%)	34,000
18 Oct 2004	JPY	265	266	262	262	262	-8 (-2.96%)	8,000
15 Oct 2004	JPY	274	274	268	270	270	-5 (-1.82%)	15,000
14 Oct 2004	JPY	275	275	272	275	275	-1 (-0.36%)	14,000
13 Oct 2004	JPY	272	276	272	276	276	+4 (+1.47%)	7,000
12 Oct 2004	JPY	276	276	272	272	272	-2 (-0.73%)	6,000
11 Oct 2004	JPY	274	274	274	274	274	0.0 (0.0%)	0
8 Oct 2004	JPY	278	278	272	274	274	-6 (-2.14%)	8,000
7 Oct 2004	JPY	273	280	270	280	280	+2 (+0.72%)	11,000
6 Oct 2004	JPY	269	278	267	278	278	+12 (+4.51%)	25,000
5 Oct 2004	JPY	265	270	265	266	266	+5 (+1.92%)	15,000
4 Oct 2004	JPY	256	261	256	261	261	+1 (+0.38%)	24,000
1 Oct 2004	JPY	265	265	260	260	260	-2 (-0.76%)	31,000
30 Sep 2004	JPY	260	262	260	262	262	+2 (+0.77%)	6,000
29 Sep 2004	JPY	265	265	260	260	260	-5 (-1.89%)	27,000
28 Sep 2004	JPY	265	265	265	265	265	0.0 (0.0%)	17,000
27 Sep 2004	JPY	266	268	265	265	265	-4 (-1.49%)	32,000
24 Sep 2004	JPY	270	270	268	269	269	-1 (-0.37%)	18,000
23 Sep 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
22 Sep 2004	JPY	269	270	268	270	270	+3 (+1.12%)	9,000
21 Sep 2004	JPY	269	269	267	267	267	-1 (-0.37%)	9,000
20 Sep 2004	JPY	268	268	268	268	268	0.0 (0.0%)	0
17 Sep 2004	JPY	272	272	268	268	268	-4 (-1.47%)	19,000