| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | JPY | 271 | 272 | 271 | 272 | 272 | +1 (+0.37%) | 15,000 |
| 15 Sep 2004 | JPY | 280 | 280 | 271 | 271 | 271 | -6 (-2.17%) | 18,000 |
| 14 Sep 2004 | JPY | 278 | 281 | 277 | 277 | 277 | -6 (-2.12%) | 17,000 |
| 13 Sep 2004 | JPY | 272 | 283 | 271 | 283 | 283 | +12 (+4.43%) | 37,000 |
| 10 Sep 2004 | JPY | 272 | 272 | 271 | 271 | 271 | -4 (-1.45%) | 3,000 |
| 9 Sep 2004 | JPY | 276 | 282 | 275 | 275 | 275 | 0.0 (0.0%) | 11,000 |
| 8 Sep 2004 | JPY | 282 | 283 | 275 | 275 | 275 | -7 (-2.48%) | 48,000 |
| 7 Sep 2004 | JPY | 267 | 284 | 267 | 282 | 282 | +19 (+7.22%) | 86,000 |
| 6 Sep 2004 | JPY | 267 | 269 | 263 | 263 | 263 | -4 (-1.50%) | 80,000 |
| 3 Sep 2004 | JPY | 270 | 270 | 266 | 267 | 267 | 0.0 (0.0%) | 25,000 |
| 2 Sep 2004 | JPY | 267 | 270 | 266 | 267 | 267 | 0.0 (0.0%) | 63,000 |
| 1 Sep 2004 | JPY | 262 | 270 | 262 | 267 | 267 | +7 (+2.69%) | 81,000 |
| 31 Aug 2004 | JPY | 270 | 270 | 260 | 260 | 260 | -10 (-3.70%) | 62,000 |
| 30 Aug 2004 | JPY | 278 | 278 | 270 | 270 | 270 | -10 (-3.57%) | 23,000 |
| 27 Aug 2004 | JPY | 287 | 287 | 280 | 280 | 280 | -2 (-0.71%) | 5,000 |
| 26 Aug 2004 | JPY | 285 | 289 | 282 | 282 | 282 | +2 (+0.71%) | 8,000 |
| 25 Aug 2004 | JPY | 276 | 281 | 275 | 280 | 280 | 0.0 (0.0%) | 17,000 |
| 24 Aug 2004 | JPY | 280 | 280 | 277 | 280 | 280 | 0.0 (0.0%) | 15,000 |
| 23 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 4,000 |
| 20 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 13,000 |
| 19 Aug 2004 | JPY | 288 | 288 | 280 | 280 | 280 | -6 (-2.10%) | 58,000 |
| 18 Aug 2004 | JPY | 290 | 290 | 286 | 286 | 286 | -4 (-1.38%) | 20,000 |
| 17 Aug 2004 | JPY | 292 | 292 | 290 | 290 | 290 | 0.0 (0.0%) | 11,000 |
| 16 Aug 2004 | JPY | 293 | 293 | 290 | 290 | 290 | -4 (-1.36%) | 12,000 |
| 13 Aug 2004 | JPY | 296 | 296 | 294 | 294 | 294 | +1 (+0.34%) | 13,000 |
| 12 Aug 2004 | JPY | 295 | 295 | 293 | 293 | 293 | -9 (-2.98%) | 5,000 |
| 11 Aug 2004 | JPY | 298 | 302 | 298 | 302 | 302 | +11 (+3.78%) | 3,000 |
| 10 Aug 2004 | JPY | 295 | 295 | 291 | 291 | 291 | +1 (+0.34%) | 20,000 |
| 9 Aug 2004 | JPY | 290 | 290 | 290 | 290 | 290 | -3 (-1.02%) | 6,000 |
| 6 Aug 2004 | JPY | 295 | 295 | 293 | 293 | 293 | -7 (-2.33%) | 3,000 |
