Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	JPY	305	305	292	300	300	0.0 (0.0%)	24,000
4 Aug 2004	JPY	300	300	295	300	300	+1 (+0.33%)	13,000
3 Aug 2004	JPY	296	300	295	299	299	+3 (+1.01%)	34,000
2 Aug 2004	JPY	295	304	295	296	296	-4 (-1.33%)	20,000
30 Jul 2004	JPY	291	300	291	300	300	+9 (+3.09%)	25,000
29 Jul 2004	JPY	300	300	291	291	291	-9 (-3%)	22,000
28 Jul 2004	JPY	302	302	300	300	300	+3 (+1.01%)	7,000
27 Jul 2004	JPY	315	315	296	297	297	-13 (-4.19%)	38,000
26 Jul 2004	JPY	304	310	304	310	310	0.0 (0.0%)	20,000
23 Jul 2004	JPY	313	313	310	310	310	-9 (-2.82%)	22,000
22 Jul 2004	JPY	310	319	307	319	319	-1 (-0.31%)	32,000
21 Jul 2004	JPY	312	320	311	320	320	0.0 (0.0%)	22,000
20 Jul 2004	JPY	318	320	309	320	320	0.0 (0.0%)	16,000
19 Jul 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
16 Jul 2004	JPY	315	320	314	320	320	0.0 (0.0%)	24,000
15 Jul 2004	JPY	320	320	310	320	320	-5 (-1.54%)	51,000
14 Jul 2004	JPY	325	325	318	325	325	-2 (-0.61%)	95,000
13 Jul 2004	JPY	323	332	313	327	327	+7 (+2.19%)	215,000
12 Jul 2004	JPY	314	322	309	320	320	+9 (+2.89%)	82,000
9 Jul 2004	JPY	305	314	305	311	311	-1 (-0.32%)	52,000
8 Jul 2004	JPY	314	316	305	312	312	-3 (-0.95%)	64,000
7 Jul 2004	JPY	295	315	290	315	315	+8 (+2.61%)	129,000
6 Jul 2004	JPY	290	312	290	307	307	+17 (+5.86%)	138,000
5 Jul 2004	JPY	290	290	290	290	290	+1 (+0.35%)	15,000
2 Jul 2004	JPY	293	293	289	289	289	-4 (-1.37%)	3,000
1 Jul 2004	JPY	292	296	288	293	293	0.0 (0.0%)	14,000
30 Jun 2004	JPY	296	299	291	293	293	-3 (-1.01%)	14,000
29 Jun 2004	JPY	296	298	295	296	296	-4 (-1.33%)	15,000
28 Jun 2004	JPY	295	300	294	300	300	+4 (+1.35%)	6,000
25 Jun 2004	JPY	298	298	296	296	296	-4 (-1.33%)	23,000