Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	JPY	533	536	525	531	531	0.0 (0.0%)	12,600
21 Jul 2022	JPY	530	531	520	531	531	+5 (+0.95%)	13,700
20 Jul 2022	JPY	536	538	526	526	526	-6 (-1.13%)	24,500
19 Jul 2022	JPY	522	538	522	532	532	+17 (+3.30%)	76,600
15 Jul 2022	JPY	518	520	505	515	515	+3 (+0.59%)	51,500
14 Jul 2022	JPY	509	512	503	512	512	+5 (+0.99%)	9,600
13 Jul 2022	JPY	507	510	504	507	507	+1 (+0.20%)	9,500
12 Jul 2022	JPY	503	510	500	506	506	+3 (+0.60%)	18,600
11 Jul 2022	JPY	495	510	495	503	503	+8 (+1.62%)	16,300
8 Jul 2022	JPY	499	500	493	495	495	-5 (-1%)	11,800
7 Jul 2022	JPY	502	502	493	500	500	+4 (+0.81%)	7,100
6 Jul 2022	JPY	501	504	496	496	496	-6 (-1.20%)	5,600
5 Jul 2022	JPY	506	506	502	502	502	0.0 (0.0%)	2,300
4 Jul 2022	JPY	509	510	502	502	502	-7 (-1.38%)	4,500
1 Jul 2022	JPY	520	520	501	509	509	-11 (-2.12%)	12,400
30 Jun 2022	JPY	521	521	513	520	520	-2 (-0.38%)	11,400
29 Jun 2022	JPY	513	525	509	522	522	+9 (+1.75%)	14,200
28 Jun 2022	JPY	511	517	506	513	513	+3 (+0.59%)	20,900
27 Jun 2022	JPY	510	520	506	510	510	+4 (+0.79%)	24,900
24 Jun 2022	JPY	490	508	490	506	506	+16 (+3.27%)	14,700
23 Jun 2022	JPY	489	496	489	490	490	-2 (-0.41%)	4,000
22 Jun 2022	JPY	505	505	485	492	492	-8 (-1.60%)	18,900
21 Jun 2022	JPY	499	503	492	500	500	+9 (+1.83%)	11,500
20 Jun 2022	JPY	503	508	488	491	491	-9 (-1.80%)	28,900
17 Jun 2022	JPY	492	505	487	500	500	-2 (-0.40%)	15,300
16 Jun 2022	JPY	510	515	496	502	502	-1 (-0.20%)	18,900
15 Jun 2022	JPY	514	514	500	503	503	-11 (-2.14%)	15,200
14 Jun 2022	JPY	504	514	488	514	514	+9 (+1.78%)	29,000
13 Jun 2022	JPY	512	512	496	505	505	-13 (-2.51%)	22,000
10 Jun 2022	JPY	525	531	510	518	518	-9 (-1.71%)	37,300