| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 295 | 303 | 295 | 298 | 298 | +2 (+0.68%) | 89,000 |
| 31 Mar 2004 | JPY | 300 | 304 | 295 | 296 | 296 | -4 (-1.33%) | 41,000 |
| 30 Mar 2004 | JPY | 306 | 306 | 292 | 300 | 300 | -4 (-1.32%) | 65,000 |
| 29 Mar 2004 | JPY | 298 | 310 | 298 | 304 | 304 | +9 (+3.05%) | 259,000 |
| 26 Mar 2004 | JPY | 289 | 295 | 288 | 295 | 295 | +10 (+3.51%) | 83,000 |
| 25 Mar 2004 | JPY | 290 | 290 | 285 | 285 | 285 | -4 (-1.38%) | 41,000 |
| 24 Mar 2004 | JPY | 288 | 289 | 281 | 289 | 289 | +6 (+2.12%) | 38,000 |
| 23 Mar 2004 | JPY | 286 | 287 | 280 | 283 | 283 | -6 (-2.08%) | 29,000 |
| 22 Mar 2004 | JPY | 288 | 290 | 280 | 289 | 289 | -1 (-0.34%) | 74,000 |
| 19 Mar 2004 | JPY | 290 | 295 | 289 | 290 | 290 | -3 (-1.02%) | 101,000 |
| 18 Mar 2004 | JPY | 294 | 294 | 286 | 293 | 293 | +3 (+1.03%) | 39,000 |
| 17 Mar 2004 | JPY | 290 | 290 | 286 | 290 | 290 | +5 (+1.75%) | 28,000 |
| 16 Mar 2004 | JPY | 290 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 36,000 |
| 15 Mar 2004 | JPY | 290 | 292 | 287 | 290 | 290 | +4 (+1.40%) | 42,000 |
| 12 Mar 2004 | JPY | 288 | 293 | 286 | 286 | 286 | -6 (-2.05%) | 61,000 |
| 11 Mar 2004 | JPY | 285 | 292 | 284 | 292 | 292 | +3 (+1.04%) | 42,000 |
| 10 Mar 2004 | JPY | 293 | 294 | 277 | 289 | 289 | -14 (-4.62%) | 141,000 |
| 9 Mar 2004 | JPY | 297 | 305 | 295 | 303 | 303 | +21 (+7.45%) | 334,000 |
| 8 Mar 2004 | JPY | 282 | 282 | 276 | 282 | 282 | +12 (+4.44%) | 65,000 |
| 5 Mar 2004 | JPY | 269 | 270 | 265 | 270 | 270 | +2 (+0.75%) | 29,000 |
| 4 Mar 2004 | JPY | 265 | 275 | 265 | 268 | 268 | +3 (+1.13%) | 25,000 |
| 3 Mar 2004 | JPY | 266 | 266 | 262 | 265 | 265 | +4 (+1.53%) | 9,000 |
| 2 Mar 2004 | JPY | 265 | 266 | 261 | 261 | 261 | -4 (-1.51%) | 24,000 |
| 1 Mar 2004 | JPY | 262 | 265 | 258 | 265 | 265 | +2 (+0.76%) | 28,000 |
| 27 Feb 2004 | JPY | 266 | 266 | 250 | 263 | 263 | -2 (-0.75%) | 23,000 |
| 26 Feb 2004 | JPY | 266 | 268 | 265 | 265 | 265 | +1 (+0.38%) | 9,000 |
| 25 Feb 2004 | JPY | 268 | 268 | 264 | 264 | 264 | -6 (-2.22%) | 19,000 |
| 24 Feb 2004 | JPY | 270 | 277 | 270 | 270 | 270 | -5 (-1.82%) | 21,000 |
| 23 Feb 2004 | JPY | 276 | 277 | 268 | 275 | 275 | +10 (+3.77%) | 46,000 |
| 20 Feb 2004 | JPY | 265 | 268 | 263 | 265 | 265 | -5 (-1.85%) | 21,000 |
