| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 274 | 275 | 265 | 270 | 270 | -1 (-0.37%) | 41,000 |
| 18 Feb 2004 | JPY | 275 | 275 | 270 | 271 | 271 | -5 (-1.81%) | 29,000 |
| 17 Feb 2004 | JPY | 276 | 278 | 270 | 276 | 276 | -2 (-0.72%) | 21,000 |
| 16 Feb 2004 | JPY | 279 | 280 | 272 | 278 | 278 | 0.0 (0.0%) | 33,000 |
| 13 Feb 2004 | JPY | 270 | 278 | 268 | 278 | 278 | +8 (+2.96%) | 56,000 |
| 12 Feb 2004 | JPY | 277 | 277 | 266 | 270 | 270 | 0.0 (0.0%) | 56,000 |
