Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 531 | 545 | 531 | 544 | 544 | +13 (+2.45%) | 25,700 |
22 Jul 2022 | JPY | 533 | 536 | 525 | 531 | 531 | 0.0 (0.0%) | 12,600 |
21 Jul 2022 | JPY | 530 | 531 | 520 | 531 | 531 | +5 (+0.95%) | 13,700 |
20 Jul 2022 | JPY | 536 | 538 | 526 | 526 | 526 | -6 (-1.13%) | 24,500 |
19 Jul 2022 | JPY | 522 | 538 | 522 | 532 | 532 | +17 (+3.30%) | 76,600 |
15 Jul 2022 | JPY | 518 | 520 | 505 | 515 | 515 | +3 (+0.59%) | 51,500 |
14 Jul 2022 | JPY | 509 | 512 | 503 | 512 | 512 | +5 (+0.99%) | 9,600 |
13 Jul 2022 | JPY | 507 | 510 | 504 | 507 | 507 | +1 (+0.20%) | 9,500 |
12 Jul 2022 | JPY | 503 | 510 | 500 | 506 | 506 | +3 (+0.60%) | 18,600 |
11 Jul 2022 | JPY | 495 | 510 | 495 | 503 | 503 | +8 (+1.62%) | 16,300 |
8 Jul 2022 | JPY | 499 | 500 | 493 | 495 | 495 | -5 (-1%) | 11,800 |
7 Jul 2022 | JPY | 502 | 502 | 493 | 500 | 500 | +4 (+0.81%) | 7,100 |
6 Jul 2022 | JPY | 501 | 504 | 496 | 496 | 496 | -6 (-1.20%) | 5,600 |
5 Jul 2022 | JPY | 506 | 506 | 502 | 502 | 502 | 0.0 (0.0%) | 2,300 |
4 Jul 2022 | JPY | 509 | 510 | 502 | 502 | 502 | -7 (-1.38%) | 4,500 |
1 Jul 2022 | JPY | 520 | 520 | 501 | 509 | 509 | -11 (-2.12%) | 12,400 |
30 Jun 2022 | JPY | 521 | 521 | 513 | 520 | 520 | -2 (-0.38%) | 11,400 |
29 Jun 2022 | JPY | 513 | 525 | 509 | 522 | 522 | +9 (+1.75%) | 14,200 |
28 Jun 2022 | JPY | 511 | 517 | 506 | 513 | 513 | +3 (+0.59%) | 20,900 |
27 Jun 2022 | JPY | 510 | 520 | 506 | 510 | 510 | +4 (+0.79%) | 24,900 |
24 Jun 2022 | JPY | 490 | 508 | 490 | 506 | 506 | +16 (+3.27%) | 14,700 |
23 Jun 2022 | JPY | 489 | 496 | 489 | 490 | 490 | -2 (-0.41%) | 4,000 |
22 Jun 2022 | JPY | 505 | 505 | 485 | 492 | 492 | -8 (-1.60%) | 18,900 |
21 Jun 2022 | JPY | 499 | 503 | 492 | 500 | 500 | +9 (+1.83%) | 11,500 |
20 Jun 2022 | JPY | 503 | 508 | 488 | 491 | 491 | -9 (-1.80%) | 28,900 |
17 Jun 2022 | JPY | 492 | 505 | 487 | 500 | 500 | -2 (-0.40%) | 15,300 |
16 Jun 2022 | JPY | 510 | 515 | 496 | 502 | 502 | -1 (-0.20%) | 18,900 |
15 Jun 2022 | JPY | 514 | 514 | 500 | 503 | 503 | -11 (-2.14%) | 15,200 |
14 Jun 2022 | JPY | 504 | 514 | 488 | 514 | 514 | +9 (+1.78%) | 29,000 |
13 Jun 2022 | JPY | 512 | 512 | 496 | 505 | 505 | -13 (-2.51%) | 22,000 |