| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 432 | 439 | 430 | 437 | 437 | +2 (+0.46%) | 22,200 |
| 4 Apr 2024 | JPY | 438 | 439 | 431 | 435 | 435 | -3 (-0.68%) | 22,700 |
| 3 Apr 2024 | JPY | 437 | 438 | 429 | 438 | 438 | -2 (-0.45%) | 37,400 |
| 2 Apr 2024 | JPY | 448 | 448 | 438 | 440 | 440 | -8 (-1.79%) | 36,600 |
| 1 Apr 2024 | JPY | 452 | 452 | 446 | 448 | 448 | -2 (-0.44%) | 15,700 |
| 29 Mar 2024 | JPY | 446 | 450 | 444 | 450 | 450 | +4 (+0.90%) | 11,600 |
| 28 Mar 2024 | JPY | 454 | 454 | 446 | 446 | 446 | -10 (-2.19%) | 11,600 |
| 27 Mar 2024 | JPY | 454 | 456 | 452 | 456 | 456 | +2 (+0.44%) | 23,300 |
| 26 Mar 2024 | JPY | 453 | 454 | 451 | 454 | 454 | +2 (+0.44%) | 11,400 |
| 25 Mar 2024 | JPY | 452 | 454 | 450 | 452 | 452 | +2 (+0.44%) | 32,100 |
| 22 Mar 2024 | JPY | 454 | 454 | 450 | 450 | 450 | -2 (-0.44%) | 31,800 |
| 21 Mar 2024 | JPY | 452 | 455 | 450 | 452 | 452 | +3 (+0.67%) | 68,700 |
| 19 Mar 2024 | JPY | 447 | 449 | 442 | 449 | 449 | +6 (+1.35%) | 19,000 |
| 18 Mar 2024 | JPY | 440 | 445 | 439 | 443 | 443 | +6 (+1.37%) | 26,100 |
| 15 Mar 2024 | JPY | 440 | 442 | 436 | 437 | 437 | -4 (-0.91%) | 37,400 |
| 14 Mar 2024 | JPY | 440 | 441 | 434 | 441 | 441 | +1 (+0.23%) | 22,300 |
| 13 Mar 2024 | JPY | 442 | 445 | 438 | 440 | 440 | -3 (-0.68%) | 7,200 |
| 12 Mar 2024 | JPY | 440 | 443 | 439 | 443 | 443 | +3 (+0.68%) | 5,400 |
| 11 Mar 2024 | JPY | 441 | 444 | 435 | 440 | 440 | -5 (-1.12%) | 15,300 |
| 8 Mar 2024 | JPY | 443 | 447 | 441 | 445 | 445 | +5 (+1.14%) | 15,100 |
| 7 Mar 2024 | JPY | 448 | 448 | 440 | 440 | 440 | -6 (-1.35%) | 14,300 |
| 6 Mar 2024 | JPY | 440 | 446 | 440 | 446 | 446 | +5 (+1.13%) | 14,900 |
| 5 Mar 2024 | JPY | 437 | 441 | 433 | 441 | 441 | +4 (+0.92%) | 16,400 |
| 4 Mar 2024 | JPY | 445 | 445 | 436 | 437 | 437 | -8 (-1.80%) | 32,800 |
| 1 Mar 2024 | JPY | 447 | 449 | 445 | 445 | 445 | -1 (-0.22%) | 15,100 |
| 29 Feb 2024 | JPY | 452 | 452 | 443 | 446 | 446 | -4 (-0.89%) | 19,800 |
| 28 Feb 2024 | JPY | 442 | 451 | 441 | 450 | 450 | +12 (+2.74%) | 34,100 |
| 27 Feb 2024 | JPY | 438 | 440 | 436 | 438 | 438 | +2 (+0.46%) | 19,100 |
| 26 Feb 2024 | JPY | 436 | 441 | 434 | 436 | 436 | +3 (+0.69%) | 29,200 |
| 22 Feb 2024 | JPY | 441 | 441 | 431 | 433 | 433 | -5 (-1.14%) | 41,200 |
