Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	525	531	510	518	518	-9 (-1.71%)	37,300
9 Jun 2022	JPY	517	531	513	527	527	+9 (+1.74%)	16,200
8 Jun 2022	JPY	503	523	501	518	518	+18 (+3.60%)	38,300
7 Jun 2022	JPY	505	505	497	500	500	-1 (-0.20%)	15,200
6 Jun 2022	JPY	503	503	496	501	501	-6 (-1.18%)	17,000
3 Jun 2022	JPY	500	509	498	507	507	+8 (+1.60%)	37,200
2 Jun 2022	JPY	503	508	483	499	499	+2 (+0.40%)	47,000
1 Jun 2022	JPY	485	498	485	497	497	+14 (+2.90%)	58,500
31 May 2022	JPY	461	483	461	483	483	+22 (+4.77%)	72,300
30 May 2022	JPY	457	463	455	461	461	+7 (+1.54%)	26,600
27 May 2022	JPY	460	460	454	454	454	-3 (-0.66%)	10,600
26 May 2022	JPY	457	461	449	457	457	0.0 (0.0%)	16,300
25 May 2022	JPY	459	462	455	457	457	-1 (-0.22%)	6,800
24 May 2022	JPY	466	470	458	458	458	-8 (-1.72%)	20,000
23 May 2022	JPY	456	466	452	466	466	+10 (+2.19%)	21,100
20 May 2022	JPY	447	457	447	456	456	+10 (+2.24%)	10,900
19 May 2022	JPY	447	449	443	446	446	-4 (-0.89%)	11,500
18 May 2022	JPY	453	454	450	450	450	-1 (-0.22%)	12,500
17 May 2022	JPY	451	456	449	451	451	-3 (-0.66%)	8,700
16 May 2022	JPY	455	458	448	454	454	-2 (-0.44%)	31,700
13 May 2022	JPY	449	458	449	456	456	+8 (+1.79%)	44,300
12 May 2022	JPY	447	450	446	448	448	-2 (-0.44%)	5,500
11 May 2022	JPY	453	453	441	450	450	-3 (-0.66%)	13,100
10 May 2022	JPY	456	456	449	453	453	-3 (-0.66%)	12,700
9 May 2022	JPY	454	456	451	456	456	+2 (+0.44%)	5,000
6 May 2022	JPY	451	458	451	454	454	+3 (+0.67%)	1,600
2 May 2022	JPY	449	455	448	451	451	0.0 (0.0%)	2,800
28 Apr 2022	JPY	448	453	448	451	451	+1 (+0.22%)	2,600
27 Apr 2022	JPY	450	450	447	450	450	-3 (-0.66%)	4,000
26 Apr 2022	JPY	449	453	447	453	453	+5 (+1.12%)	5,100