Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	450	453	445	448	448	-8 (-1.75%)	5,700
22 Apr 2022	JPY	457	458	450	456	456	-4 (-0.87%)	14,100
21 Apr 2022	JPY	459	460	450	460	460	-1 (-0.22%)	14,500
20 Apr 2022	JPY	460	462	456	461	461	+3 (+0.66%)	14,500
19 Apr 2022	JPY	461	461	456	458	458	+1 (+0.22%)	3,600
18 Apr 2022	JPY	461	463	455	457	457	-4 (-0.87%)	3,500
15 Apr 2022	JPY	462	462	454	461	461	-1 (-0.22%)	17,000
14 Apr 2022	JPY	457	462	454	462	462	+8 (+1.76%)	16,800
13 Apr 2022	JPY	450	463	450	454	454	0.0 (0.0%)	18,000
12 Apr 2022	JPY	449	456	448	454	454	0.0 (0.0%)	3,700
11 Apr 2022	JPY	451	456	451	454	454	-1 (-0.22%)	2,100
8 Apr 2022	JPY	453	457	448	455	455	+2 (+0.44%)	10,400
7 Apr 2022	JPY	454	454	445	453	453	-6 (-1.31%)	23,300
6 Apr 2022	JPY	458	459	453	459	459	0.0 (0.0%)	6,200
5 Apr 2022	JPY	457	460	450	459	459	+2 (+0.44%)	82,000
4 Apr 2022	JPY	457	460	453	457	457	+4 (+0.88%)	16,100
1 Apr 2022	JPY	453	460	452	453	453	-1 (-0.22%)	6,200
31 Mar 2022	JPY	455	469	452	454	454	-7 (-1.52%)	50,100
30 Mar 2022	JPY	477	477	460	461	461	-23 (-4.75%)	42,200
29 Mar 2022	JPY	487	490	477	484	484	-4 (-0.82%)	10,500
28 Mar 2022	JPY	487	490	487	488	488	+1 (+0.21%)	4,100
25 Mar 2022	JPY	493	493	481	487	487	-2 (-0.41%)	15,400
24 Mar 2022	JPY	484	489	481	489	489	+1 (+0.20%)	4,400
23 Mar 2022	JPY	486	496	486	488	488	+7 (+1.46%)	8,000
22 Mar 2022	JPY	491	496	480	481	481	-7 (-1.43%)	13,700
18 Mar 2022	JPY	480	488	477	488	488	+11 (+2.31%)	5,600
17 Mar 2022	JPY	476	481	474	477	477	+3 (+0.63%)	5,000
16 Mar 2022	JPY	478	482	474	474	474	-4 (-0.84%)	4,200
15 Mar 2022	JPY	471	478	466	478	478	+7 (+1.49%)	7,200
14 Mar 2022	JPY	461	477	461	471	471	+10 (+2.17%)	6,700