| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 472 | 472 | 456 | 461 | 461 | -5 (-1.07%) | 17,000 |
| 10 Mar 2022 | JPY | 463 | 470 | 456 | 466 | 466 | +6 (+1.30%) | 26,600 |
| 9 Mar 2022 | JPY | 469 | 480 | 456 | 460 | 460 | -8 (-1.71%) | 19,300 |
| 8 Mar 2022 | JPY | 464 | 479 | 461 | 468 | 468 | +2 (+0.43%) | 4,500 |
| 7 Mar 2022 | JPY | 470 | 471 | 460 | 466 | 466 | -15 (-3.12%) | 13,800 |
| 4 Mar 2022 | JPY | 479 | 482 | 472 | 481 | 481 | 0.0 (0.0%) | 6,600 |
| 3 Mar 2022 | JPY | 480 | 485 | 477 | 481 | 481 | +2 (+0.42%) | 4,000 |
| 2 Mar 2022 | JPY | 470 | 479 | 469 | 479 | 479 | +3 (+0.63%) | 15,100 |
| 1 Mar 2022 | JPY | 469 | 477 | 467 | 476 | 476 | +10 (+2.15%) | 7,800 |
| 28 Feb 2022 | JPY | 468 | 470 | 463 | 466 | 466 | -2 (-0.43%) | 14,200 |
| 25 Feb 2022 | JPY | 472 | 473 | 464 | 468 | 468 | +1 (+0.21%) | 13,800 |
| 24 Feb 2022 | JPY | 470 | 475 | 450 | 467 | 467 | -10 (-2.10%) | 47,900 |
| 22 Feb 2022 | JPY | 492 | 499 | 475 | 477 | 477 | -20 (-4.02%) | 26,300 |
| 21 Feb 2022 | JPY | 496 | 498 | 491 | 497 | 497 | -1 (-0.20%) | 5,900 |
| 18 Feb 2022 | JPY | 491 | 498 | 488 | 498 | 498 | +3 (+0.61%) | 9,600 |
| 17 Feb 2022 | JPY | 512 | 512 | 487 | 495 | 495 | -17 (-3.32%) | 23,300 |
| 16 Feb 2022 | JPY | 514 | 516 | 508 | 512 | 512 | +1 (+0.20%) | 5,000 |
| 15 Feb 2022 | JPY | 519 | 519 | 508 | 511 | 511 | -5 (-0.97%) | 14,300 |
| 14 Feb 2022 | JPY | 517 | 520 | 512 | 516 | 516 | -7 (-1.34%) | 6,700 |
| 10 Feb 2022 | JPY | 520 | 523 | 514 | 523 | 523 | +7 (+1.36%) | 8,800 |
| 9 Feb 2022 | JPY | 515 | 521 | 503 | 516 | 516 | +1 (+0.19%) | 9,400 |
| 8 Feb 2022 | JPY | 520 | 520 | 509 | 515 | 515 | -5 (-0.96%) | 4,900 |
| 7 Feb 2022 | JPY | 523 | 535 | 503 | 520 | 520 | -2 (-0.38%) | 8,200 |
| 4 Feb 2022 | JPY | 502 | 534 | 484 | 522 | 522 | +16 (+3.16%) | 64,800 |
| 3 Feb 2022 | JPY | 511 | 518 | 505 | 506 | 506 | -8 (-1.56%) | 8,600 |
| 2 Feb 2022 | JPY | 518 | 520 | 500 | 514 | 514 | -8 (-1.53%) | 19,000 |
| 1 Feb 2022 | JPY | 527 | 527 | 512 | 522 | 522 | -1 (-0.19%) | 4,300 |
| 31 Jan 2022 | JPY | 511 | 528 | 511 | 523 | 523 | +14 (+2.75%) | 11,300 |
| 28 Jan 2022 | JPY | 517 | 534 | 500 | 509 | 509 | -21 (-3.96%) | 32,100 |
| 27 Jan 2022 | JPY | 545 | 545 | 514 | 530 | 530 | -9 (-1.67%) | 8,700 |
