| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 529 | 539 | 529 | 539 | 539 | +6 (+1.13%) | 2,800 |
| 25 Jan 2022 | JPY | 531 | 539 | 531 | 533 | 533 | -4 (-0.74%) | 1,900 |
| 24 Jan 2022 | JPY | 525 | 544 | 524 | 537 | 537 | +13 (+2.48%) | 5,800 |
| 21 Jan 2022 | JPY | 522 | 536 | 518 | 524 | 524 | -11 (-2.06%) | 10,100 |
| 20 Jan 2022 | JPY | 523 | 542 | 521 | 535 | 535 | +8 (+1.52%) | 10,700 |
| 19 Jan 2022 | JPY | 543 | 552 | 518 | 527 | 527 | -20 (-3.66%) | 15,800 |
| 18 Jan 2022 | JPY | 550 | 552 | 542 | 547 | 547 | -3 (-0.55%) | 4,900 |
| 17 Jan 2022 | JPY | 554 | 559 | 550 | 550 | 550 | -7 (-1.26%) | 9,000 |
| 14 Jan 2022 | JPY | 569 | 569 | 551 | 557 | 557 | -18 (-3.13%) | 38,800 |
| 13 Jan 2022 | JPY | 566 | 575 | 561 | 575 | 575 | +12 (+2.13%) | 12,100 |
| 12 Jan 2022 | JPY | 557 | 568 | 557 | 563 | 563 | +8 (+1.44%) | 3,300 |
| 11 Jan 2022 | JPY | 565 | 565 | 553 | 555 | 555 | -10 (-1.77%) | 13,400 |
| 7 Jan 2022 | JPY | 572 | 578 | 564 | 565 | 565 | -8 (-1.40%) | 8,800 |
| 6 Jan 2022 | JPY | 578 | 581 | 570 | 573 | 573 | -5 (-0.87%) | 10,100 |
| 5 Jan 2022 | JPY | 576 | 584 | 572 | 578 | 578 | +8 (+1.40%) | 8,800 |
| 4 Jan 2022 | JPY | 569 | 587 | 568 | 570 | 570 | +5 (+0.88%) | 17,300 |
| 30 Dec 2021 | JPY | 566 | 568 | 560 | 565 | 565 | +3 (+0.53%) | 9,700 |
| 29 Dec 2021 | JPY | 564 | 568 | 562 | 562 | 562 | +1 (+0.18%) | 1,400 |
| 28 Dec 2021 | JPY | 573 | 578 | 558 | 561 | 561 | -14 (-2.43%) | 28,100 |
| 27 Dec 2021 | JPY | 577 | 577 | 566 | 575 | 575 | +3 (+0.52%) | 25,400 |
| 24 Dec 2021 | JPY | 565 | 577 | 563 | 572 | 572 | +5 (+0.88%) | 15,200 |
| 23 Dec 2021 | JPY | 564 | 570 | 558 | 567 | 567 | +4 (+0.71%) | 9,500 |
| 22 Dec 2021 | JPY | 565 | 573 | 557 | 563 | 563 | 0.0 (0.0%) | 14,200 |
| 21 Dec 2021 | JPY | 574 | 577 | 561 | 563 | 563 | -11 (-1.92%) | 11,200 |
| 20 Dec 2021 | JPY | 575 | 612 | 566 | 574 | 574 | +2 (+0.35%) | 39,300 |
| 17 Dec 2021 | JPY | 578 | 583 | 566 | 572 | 572 | -16 (-2.72%) | 15,200 |
| 16 Dec 2021 | JPY | 584 | 604 | 582 | 588 | 588 | +1 (+0.17%) | 11,400 |
| 15 Dec 2021 | JPY | 591 | 591 | 570 | 587 | 587 | +16 (+2.80%) | 25,500 |
| 14 Dec 2021 | JPY | 562 | 578 | 557 | 571 | 571 | +11 (+1.96%) | 13,100 |
| 13 Dec 2021 | JPY | 563 | 565 | 556 | 560 | 560 | -3 (-0.53%) | 17,300 |
