Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	564	567	561	563	563	0.0 (0.0%)	8,400
9 Dec 2021	JPY	575	575	559	563	563	-12 (-2.09%)	11,800
8 Dec 2021	JPY	574	584	561	575	575	+6 (+1.05%)	19,700
7 Dec 2021	JPY	564	575	558	569	569	+7 (+1.25%)	13,800
6 Dec 2021	JPY	562	562	550	562	562	+1 (+0.18%)	36,100
3 Dec 2021	JPY	566	575	561	561	561	+1 (+0.18%)	9,200
2 Dec 2021	JPY	571	582	548	560	560	-20 (-3.45%)	36,000
1 Dec 2021	JPY	572	582	560	580	580	+10 (+1.75%)	9,500
30 Nov 2021	JPY	586	591	566	570	570	-9 (-1.55%)	16,800
29 Nov 2021	JPY	600	602	576	579	579	-33 (-5.39%)	23,400
26 Nov 2021	JPY	616	616	602	612	612	+3 (+0.49%)	7,300
25 Nov 2021	JPY	607	622	602	609	609	+2 (+0.33%)	14,500
24 Nov 2021	JPY	615	615	600	607	607	-8 (-1.30%)	10,400
22 Nov 2021	JPY	606	615	605	615	615	+10 (+1.65%)	10,200
19 Nov 2021	JPY	610	617	603	605	605	-11 (-1.79%)	5,100
18 Nov 2021	JPY	603	622	602	616	616	+7 (+1.15%)	12,700
17 Nov 2021	JPY	609	619	603	609	609	-7 (-1.14%)	8,100
16 Nov 2021	JPY	620	624	612	616	616	-9 (-1.44%)	12,800
15 Nov 2021	JPY	627	627	606	625	625	+7 (+1.13%)	14,700
12 Nov 2021	JPY	608	618	601	618	618	+16 (+2.66%)	13,900
11 Nov 2021	JPY	600	610	595	602	602	+5 (+0.84%)	4,900
10 Nov 2021	JPY	588	605	588	597	597	+11 (+1.88%)	9,900
9 Nov 2021	JPY	591	606	586	586	586	-14 (-2.33%)	10,000
8 Nov 2021	JPY	602	615	596	600	600	-11 (-1.80%)	20,000
5 Nov 2021	JPY	655	664	585	611	611	-39 (-6%)	87,800
4 Nov 2021	JPY	653	659	647	650	650	0.0 (0.0%)	11,500
2 Nov 2021	JPY	660	664	650	650	650	-8 (-1.22%)	12,900
1 Nov 2021	JPY	653	666	649	658	658	+8 (+1.23%)	20,800
29 Oct 2021	JPY	649	650	639	650	650	+5 (+0.78%)	20,600
28 Oct 2021	JPY	641	651	639	645	645	-14 (-2.12%)	12,800