Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	662	662	650	659	659	-1 (-0.15%)	11,800
26 Oct 2021	JPY	638	660	638	660	660	+23 (+3.61%)	10,100
25 Oct 2021	JPY	636	637	620	637	637	0.0 (0.0%)	9,600
22 Oct 2021	JPY	636	646	636	637	637	-1 (-0.16%)	8,000
21 Oct 2021	JPY	653	656	638	638	638	-17 (-2.60%)	10,800
20 Oct 2021	JPY	649	673	649	655	655	+9 (+1.39%)	30,700
19 Oct 2021	JPY	628	646	627	646	646	+16 (+2.54%)	9,700
18 Oct 2021	JPY	640	640	629	630	630	-6 (-0.94%)	5,200
15 Oct 2021	JPY	630	644	630	636	636	+12 (+1.92%)	11,500
14 Oct 2021	JPY	619	624	617	624	624	+9 (+1.46%)	3,300
13 Oct 2021	JPY	633	633	615	615	615	-19 (-3.00%)	9,900
12 Oct 2021	JPY	646	646	632	634	634	-9 (-1.40%)	8,600
11 Oct 2021	JPY	633	644	622	643	643	+20 (+3.21%)	21,000
8 Oct 2021	JPY	623	634	619	623	623	+2 (+0.32%)	14,600
7 Oct 2021	JPY	625	625	618	621	621	+3 (+0.49%)	11,700
6 Oct 2021	JPY	628	630	608	618	618	-1 (-0.16%)	31,000
5 Oct 2021	JPY	627	627	604	619	619	-17 (-2.67%)	28,600
4 Oct 2021	JPY	649	649	632	636	636	-13 (-2.00%)	12,600
1 Oct 2021	JPY	654	654	633	649	649	-9 (-1.37%)	34,300
30 Sep 2021	JPY	664	675	653	658	658	-6 (-0.90%)	20,900
29 Sep 2021	JPY	668	678	652	664	664	-12 (-1.78%)	22,200
28 Sep 2021	JPY	680	683	671	676	676	-9 (-1.31%)	21,200
27 Sep 2021	JPY	659	692	656	685	685	+36 (+5.55%)	61,500
24 Sep 2021	JPY	641	655	623	649	649	+18 (+2.85%)	27,700
22 Sep 2021	JPY	654	656	617	631	631	-28 (-4.25%)	71,200
21 Sep 2021	JPY	645	662	643	659	659	-5 (-0.75%)	21,200
17 Sep 2021	JPY	646	665	646	664	664	+14 (+2.15%)	17,100
16 Sep 2021	JPY	663	663	632	650	650	-10 (-1.52%)	24,100
15 Sep 2021	JPY	672	673	653	660	660	-19 (-2.80%)	25,400
14 Sep 2021	JPY	679	679	662	679	679	0.0 (0.0%)	26,700