| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 682 | 682 | 670 | 679 | 679 | -3 (-0.44%) | 15,600 |
| 10 Sep 2021 | JPY | 666 | 687 | 658 | 682 | 682 | +26 (+3.96%) | 30,700 |
| 9 Sep 2021 | JPY | 673 | 673 | 650 | 656 | 656 | -19 (-2.81%) | 25,400 |
| 8 Sep 2021 | JPY | 653 | 678 | 650 | 675 | 675 | +24 (+3.69%) | 25,500 |
| 7 Sep 2021 | JPY | 667 | 675 | 650 | 651 | 651 | -11 (-1.66%) | 23,100 |
| 6 Sep 2021 | JPY | 651 | 666 | 651 | 662 | 662 | +12 (+1.85%) | 24,600 |
| 3 Sep 2021 | JPY | 631 | 652 | 630 | 650 | 650 | +22 (+3.50%) | 17,700 |
| 2 Sep 2021 | JPY | 641 | 650 | 628 | 628 | 628 | -12 (-1.88%) | 6,400 |
| 1 Sep 2021 | JPY | 633 | 642 | 628 | 640 | 640 | +8 (+1.27%) | 10,100 |
| 31 Aug 2021 | JPY | 633 | 637 | 626 | 632 | 632 | -1 (-0.16%) | 6,600 |
| 30 Aug 2021 | JPY | 648 | 648 | 633 | 633 | 633 | -10 (-1.56%) | 15,900 |
| 27 Aug 2021 | JPY | 650 | 650 | 639 | 643 | 643 | -11 (-1.68%) | 9,400 |
| 26 Aug 2021 | JPY | 649 | 661 | 637 | 654 | 654 | +6 (+0.93%) | 20,100 |
| 25 Aug 2021 | JPY | 623 | 648 | 622 | 648 | 648 | +30 (+4.85%) | 25,400 |
| 24 Aug 2021 | JPY | 616 | 624 | 616 | 618 | 618 | +11 (+1.81%) | 4,200 |
| 23 Aug 2021 | JPY | 600 | 630 | 600 | 607 | 607 | +19 (+3.23%) | 48,600 |
| 20 Aug 2021 | JPY | 610 | 616 | 588 | 588 | 588 | -27 (-4.39%) | 33,100 |
| 19 Aug 2021 | JPY | 620 | 625 | 613 | 615 | 615 | -11 (-1.76%) | 7,100 |
| 18 Aug 2021 | JPY | 617 | 634 | 608 | 626 | 626 | +17 (+2.79%) | 31,200 |
| 17 Aug 2021 | JPY | 639 | 644 | 606 | 609 | 609 | -30 (-4.69%) | 43,400 |
| 16 Aug 2021 | JPY | 659 | 660 | 636 | 639 | 639 | -28 (-4.20%) | 37,800 |
| 13 Aug 2021 | JPY | 688 | 688 | 661 | 667 | 667 | -16 (-2.34%) | 26,200 |
| 12 Aug 2021 | JPY | 660 | 688 | 657 | 683 | 683 | +31 (+4.75%) | 30,600 |
| 11 Aug 2021 | JPY | 663 | 665 | 652 | 652 | 652 | -11 (-1.66%) | 23,300 |
| 10 Aug 2021 | JPY | 662 | 672 | 645 | 663 | 663 | +9 (+1.38%) | 37,500 |
| 6 Aug 2021 | JPY | 683 | 687 | 648 | 654 | 654 | -34 (-4.94%) | 56,900 |
| 5 Aug 2021 | JPY | 725 | 731 | 672 | 688 | 688 | -33 (-4.58%) | 87,700 |
| 4 Aug 2021 | JPY | 732 | 733 | 718 | 721 | 721 | -12 (-1.64%) | 20,000 |
| 3 Aug 2021 | JPY | 739 | 740 | 728 | 733 | 733 | +2 (+0.27%) | 30,400 |
| 2 Aug 2021 | JPY | 735 | 736 | 727 | 731 | 731 | +4 (+0.55%) | 28,000 |
