Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	732	735	716	727	727	+3 (+0.41%)	18,400
29 Jul 2021	JPY	717	725	712	724	724	+9 (+1.26%)	17,000
28 Jul 2021	JPY	731	738	713	715	715	-28 (-3.77%)	36,500
27 Jul 2021	JPY	753	753	733	743	743	-8 (-1.07%)	48,000
26 Jul 2021	JPY	738	753	731	751	751	+31 (+4.31%)	71,800
21 Jul 2021	JPY	699	720	699	720	720	+22 (+3.15%)	32,000
20 Jul 2021	JPY	691	702	689	698	698	-7 (-0.99%)	20,600
19 Jul 2021	JPY	708	711	690	705	705	-3 (-0.42%)	31,700
16 Jul 2021	JPY	720	724	690	708	708	-15 (-2.07%)	62,900
15 Jul 2021	JPY	723	755	715	723	723	+13 (+1.83%)	240,300
14 Jul 2021	JPY	684	710	683	710	710	+46 (+6.93%)	190,200
13 Jul 2021	JPY	663	669	662	664	664	+7 (+1.07%)	23,600
12 Jul 2021	JPY	662	668	655	657	657	-4 (-0.61%)	18,800
9 Jul 2021	JPY	665	672	657	661	661	-11 (-1.64%)	23,000
8 Jul 2021	JPY	667	675	661	672	672	+6 (+0.90%)	20,600
7 Jul 2021	JPY	658	679	648	666	666	+2 (+0.30%)	54,200
6 Jul 2021	JPY	678	679	660	664	664	-10 (-1.48%)	27,500
5 Jul 2021	JPY	676	676	666	674	674	+8 (+1.20%)	37,800
2 Jul 2021	JPY	626	666	626	666	666	+42 (+6.73%)	47,900
1 Jul 2021	JPY	647	652	624	624	624	-28 (-4.29%)	19,500
30 Jun 2021	JPY	645	657	645	652	652	+7 (+1.09%)	31,300
29 Jun 2021	JPY	650	652	630	645	645	-6 (-0.92%)	49,700
28 Jun 2021	JPY	663	665	648	651	651	-22 (-3.27%)	100,200
25 Jun 2021	JPY	627	673	622	673	673	+53 (+8.55%)	113,400
24 Jun 2021	JPY	612	624	610	620	620	+11 (+1.81%)	34,300
23 Jun 2021	JPY	622	623	609	609	609	-14 (-2.25%)	16,400
22 Jun 2021	JPY	618	626	600	623	623	+9 (+1.47%)	38,100
21 Jun 2021	JPY	645	645	608	614	614	-42 (-6.40%)	104,100
18 Jun 2021	JPY	650	660	635	656	656	+3 (+0.46%)	81,900
17 Jun 2021	JPY	647	661	644	653	653	+5 (+0.77%)	81,500