Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	JPY	647	650	630	648	648	0.0 (0.0%)	43,300
15 Jun 2021	JPY	645	650	637	648	648	+3 (+0.47%)	34,300
14 Jun 2021	JPY	644	645	637	645	645	-3 (-0.46%)	18,100
11 Jun 2021	JPY	637	650	628	648	648	+16 (+2.53%)	62,200
10 Jun 2021	JPY	597	633	597	632	632	+37 (+6.22%)	50,400
9 Jun 2021	JPY	600	600	588	595	595	+3 (+0.51%)	6,300
8 Jun 2021	JPY	604	604	589	592	592	-16 (-2.63%)	9,200
7 Jun 2021	JPY	620	630	606	608	608	-12 (-1.94%)	12,400
4 Jun 2021	JPY	592	620	592	620	620	+27 (+4.55%)	16,600
3 Jun 2021	JPY	583	593	583	593	593	+13 (+2.24%)	7,200
2 Jun 2021	JPY	579	588	573	580	580	+6 (+1.05%)	14,400
1 Jun 2021	JPY	571	576	570	574	574	-1 (-0.17%)	2,800
31 May 2021	JPY	568	575	567	575	575	+13 (+2.31%)	4,900
28 May 2021	JPY	564	566	562	562	562	0.0 (0.0%)	4,200
27 May 2021	JPY	569	572	562	562	562	-7 (-1.23%)	9,000
26 May 2021	JPY	558	569	557	569	569	+9 (+1.61%)	2,800
25 May 2021	JPY	561	561	555	560	560	0.0 (0.0%)	12,500
24 May 2021	JPY	555	561	553	560	560	+2 (+0.36%)	5,400
21 May 2021	JPY	563	568	557	558	558	-1 (-0.18%)	8,000
20 May 2021	JPY	555	563	555	559	559	+9 (+1.64%)	1,700
19 May 2021	JPY	563	568	550	550	550	-14 (-2.48%)	15,600
18 May 2021	JPY	545	564	545	564	564	+19 (+3.49%)	9,600
17 May 2021	JPY	572	575	537	545	545	-27 (-4.72%)	26,700
14 May 2021	JPY	580	583	559	572	572	+2 (+0.35%)	32,500
13 May 2021	JPY	593	612	570	570	570	-35 (-5.79%)	43,700
12 May 2021	JPY	606	610	599	605	605	-5 (-0.82%)	12,900
11 May 2021	JPY	605	613	600	610	610	+5 (+0.83%)	30,500
10 May 2021	JPY	612	613	603	605	605	-9 (-1.47%)	21,500
7 May 2021	JPY	613	619	612	614	614	+3 (+0.49%)	14,100
6 May 2021	JPY	627	627	611	611	611	-10 (-1.61%)	18,300