Shizuki Electric Company Inc. Recent Share Price (TSE:6994)

TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	623	626	621	621	621	-9 (-1.43%)	7,100
28 Apr 2021	JPY	630	635	625	630	630	0.0 (0.0%)	5,700
27 Apr 2021	JPY	645	653	625	630	630	-23 (-3.52%)	27,100
26 Apr 2021	JPY	644	667	632	653	653	+8 (+1.24%)	60,700
23 Apr 2021	JPY	611	645	611	645	645	+34 (+5.56%)	39,600
22 Apr 2021	JPY	611	613	610	611	611	-6 (-0.97%)	9,900
21 Apr 2021	JPY	617	620	610	617	617	-4 (-0.64%)	22,600
20 Apr 2021	JPY	615	633	615	621	621	+5 (+0.81%)	13,600
19 Apr 2021	JPY	624	628	616	616	616	-12 (-1.91%)	14,400
16 Apr 2021	JPY	614	630	614	628	628	+18 (+2.95%)	28,600
15 Apr 2021	JPY	623	630	610	610	610	-12 (-1.93%)	39,700
14 Apr 2021	JPY	614	635	614	622	622	+6 (+0.97%)	28,700
13 Apr 2021	JPY	609	640	608	616	616	+10 (+1.65%)	63,300
12 Apr 2021	JPY	607	607	602	606	606	+3 (+0.50%)	1,200
9 Apr 2021	JPY	604	608	600	603	603	+2 (+0.33%)	4,200
8 Apr 2021	JPY	605	605	601	601	601	-2 (-0.33%)	2,700
7 Apr 2021	JPY	601	607	601	603	603	+2 (+0.33%)	6,300
6 Apr 2021	JPY	605	607	601	601	601	-7 (-1.15%)	15,100
5 Apr 2021	JPY	611	615	607	608	608	-5 (-0.82%)	4,600
2 Apr 2021	JPY	610	613	606	613	613	+8 (+1.32%)	5,400
1 Apr 2021	JPY	607	610	605	605	605	0.0 (0.0%)	1,500
31 Mar 2021	JPY	614	614	605	605	605	-7 (-1.14%)	1,600
30 Mar 2021	JPY	608	620	605	612	612	+1 (+0.16%)	7,500
29 Mar 2021	JPY	611	618	610	611	611	-4 (-0.65%)	9,400
26 Mar 2021	JPY	623	624	610	615	615	-3 (-0.49%)	13,600
25 Mar 2021	JPY	614	624	606	618	618	+4 (+0.65%)	8,400
24 Mar 2021	JPY	618	619	595	614	614	-7 (-1.13%)	27,100
23 Mar 2021	JPY	612	630	611	621	621	+13 (+2.14%)	16,300
22 Mar 2021	JPY	610	612	607	608	608	-1 (-0.16%)	8,600
19 Mar 2021	JPY	606	609	606	609	609	+1 (+0.16%)	11,400