| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 455 | 455 | 445 | 447 | 447 | -3 (-0.67%) | 21,200 |
| 5 Jan 2024 | JPY | 454 | 456 | 450 | 450 | 450 | -1 (-0.22%) | 24,700 |
| 4 Jan 2024 | JPY | 449 | 455 | 444 | 451 | 451 | +2 (+0.45%) | 38,900 |
| 29 Dec 2023 | JPY | 446 | 451 | 440 | 449 | 449 | +1 (+0.22%) | 34,000 |
| 28 Dec 2023 | JPY | 440 | 449 | 439 | 448 | 448 | +10 (+2.28%) | 34,700 |
| 27 Dec 2023 | JPY | 445 | 445 | 432 | 438 | 438 | -4 (-0.90%) | 44,100 |
| 26 Dec 2023 | JPY | 425 | 442 | 425 | 442 | 442 | +14 (+3.27%) | 75,900 |
| 25 Dec 2023 | JPY | 436 | 437 | 428 | 428 | 428 | -8 (-1.83%) | 32,900 |
| 22 Dec 2023 | JPY | 433 | 443 | 428 | 436 | 436 | +3 (+0.69%) | 41,200 |
| 21 Dec 2023 | JPY | 434 | 436 | 428 | 433 | 433 | -5 (-1.14%) | 37,500 |
| 20 Dec 2023 | JPY | 423 | 442 | 423 | 438 | 438 | +15 (+3.55%) | 65,800 |
| 19 Dec 2023 | JPY | 411 | 423 | 411 | 423 | 423 | +8 (+1.93%) | 23,000 |
| 18 Dec 2023 | JPY | 404 | 415 | 404 | 415 | 415 | +7 (+1.72%) | 18,900 |
| 15 Dec 2023 | JPY | 408 | 412 | 400 | 408 | 408 | 0.0 (0.0%) | 89,500 |
| 14 Dec 2023 | JPY | 411 | 412 | 402 | 408 | 408 | -3 (-0.73%) | 42,000 |
| 13 Dec 2023 | JPY | 412 | 413 | 409 | 411 | 411 | +1 (+0.24%) | 14,500 |
| 12 Dec 2023 | JPY | 414 | 415 | 409 | 410 | 410 | -3 (-0.73%) | 43,400 |
| 11 Dec 2023 | JPY | 411 | 415 | 409 | 413 | 413 | +3 (+0.73%) | 12,000 |
| 8 Dec 2023 | JPY | 415 | 416 | 410 | 410 | 410 | -7 (-1.68%) | 50,700 |
| 7 Dec 2023 | JPY | 421 | 421 | 417 | 417 | 417 | -4 (-0.95%) | 18,600 |
| 6 Dec 2023 | JPY | 422 | 425 | 420 | 421 | 421 | -2 (-0.47%) | 17,300 |
| 5 Dec 2023 | JPY | 421 | 425 | 421 | 423 | 423 | -1 (-0.24%) | 19,800 |
| 4 Dec 2023 | JPY | 425 | 425 | 422 | 424 | 424 | -1 (-0.24%) | 13,800 |
| 1 Dec 2023 | JPY | 430 | 430 | 425 | 425 | 425 | -5 (-1.16%) | 15,700 |
| 30 Nov 2023 | JPY | 426 | 430 | 424 | 430 | 430 | +3 (+0.70%) | 20,400 |
| 29 Nov 2023 | JPY | 421 | 427 | 421 | 427 | 427 | +3 (+0.71%) | 21,100 |
| 28 Nov 2023 | JPY | 426 | 428 | 420 | 424 | 424 | -5 (-1.17%) | 28,100 |
| 27 Nov 2023 | JPY | 432 | 432 | 426 | 429 | 429 | 0.0 (0.0%) | 20,000 |
| 24 Nov 2023 | JPY | 431 | 431 | 427 | 429 | 429 | 0.0 (0.0%) | 16,000 |
| 22 Nov 2023 | JPY | 427 | 432 | 427 | 429 | 429 | -3 (-0.69%) | 11,400 |
