| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 427 | 432 | 427 | 429 | 429 | -3 (-0.69%) | 11,400 |
| 21 Nov 2023 | JPY | 433 | 435 | 430 | 432 | 432 | +1 (+0.23%) | 7,300 |
| 20 Nov 2023 | JPY | 425 | 433 | 425 | 431 | 431 | +7 (+1.65%) | 23,100 |
| 17 Nov 2023 | JPY | 417 | 425 | 417 | 424 | 424 | +4 (+0.95%) | 9,900 |
| 16 Nov 2023 | JPY | 415 | 421 | 415 | 420 | 420 | 0.0 (0.0%) | 32,000 |
| 15 Nov 2023 | JPY | 422 | 423 | 415 | 420 | 420 | +3 (+0.72%) | 42,600 |
| 14 Nov 2023 | JPY | 420 | 425 | 413 | 417 | 417 | -5 (-1.18%) | 64,100 |
| 13 Nov 2023 | JPY | 436 | 436 | 422 | 422 | 422 | -9 (-2.09%) | 34,900 |
| 10 Nov 2023 | JPY | 432 | 433 | 431 | 431 | 431 | -4 (-0.92%) | 16,600 |
| 9 Nov 2023 | JPY | 429 | 435 | 425 | 435 | 435 | +9 (+2.11%) | 38,100 |
| 8 Nov 2023 | JPY | 430 | 435 | 424 | 426 | 426 | -10 (-2.29%) | 53,500 |
| 7 Nov 2023 | JPY | 450 | 450 | 432 | 436 | 436 | -13 (-2.90%) | 97,400 |
| 6 Nov 2023 | JPY | 441 | 451 | 439 | 449 | 449 | +12 (+2.75%) | 31,400 |
| 2 Nov 2023 | JPY | 439 | 442 | 436 | 437 | 437 | -1 (-0.23%) | 14,600 |
| 1 Nov 2023 | JPY | 442 | 442 | 438 | 438 | 438 | +1 (+0.23%) | 14,300 |
| 31 Oct 2023 | JPY | 432 | 440 | 427 | 437 | 437 | +3 (+0.69%) | 28,000 |
| 30 Oct 2023 | JPY | 439 | 440 | 434 | 434 | 434 | -8 (-1.81%) | 14,800 |
| 27 Oct 2023 | JPY | 436 | 444 | 436 | 442 | 442 | +6 (+1.38%) | 32,100 |
| 26 Oct 2023 | JPY | 440 | 443 | 435 | 436 | 436 | -6 (-1.36%) | 34,400 |
| 25 Oct 2023 | JPY | 436 | 442 | 434 | 442 | 442 | +10 (+2.31%) | 34,300 |
| 24 Oct 2023 | JPY | 422 | 438 | 420 | 432 | 432 | +16 (+3.85%) | 93,500 |
| 23 Oct 2023 | JPY | 429 | 429 | 415 | 416 | 416 | -11 (-2.58%) | 31,400 |
| 20 Oct 2023 | JPY | 425 | 429 | 410 | 427 | 427 | +2 (+0.47%) | 68,400 |
| 19 Oct 2023 | JPY | 427 | 433 | 422 | 425 | 425 | -4 (-0.93%) | 19,700 |
| 18 Oct 2023 | JPY | 422 | 430 | 420 | 429 | 429 | +7 (+1.66%) | 111,700 |
| 17 Oct 2023 | JPY | 428 | 430 | 420 | 422 | 422 | -5 (-1.17%) | 41,500 |
| 16 Oct 2023 | JPY | 436 | 438 | 425 | 427 | 427 | -11 (-2.51%) | 72,100 |
| 13 Oct 2023 | JPY | 447 | 447 | 435 | 438 | 438 | -11 (-2.45%) | 52,600 |
| 12 Oct 2023 | JPY | 446 | 450 | 444 | 449 | 449 | +4 (+0.90%) | 30,800 |
| 11 Oct 2023 | JPY | 452 | 452 | 444 | 445 | 445 | -7 (-1.55%) | 33,800 |
