| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 443 | 450 | 443 | 449 | 449 | +7 (+1.58%) | 28,500 |
| 9 Feb 2024 | JPY | 445 | 455 | 439 | 442 | 442 | -1 (-0.23%) | 25,100 |
| 8 Feb 2024 | JPY | 443 | 447 | 436 | 443 | 443 | +3 (+0.68%) | 20,100 |
| 7 Feb 2024 | JPY | 433 | 444 | 433 | 440 | 440 | +7 (+1.62%) | 23,200 |
| 6 Feb 2024 | JPY | 459 | 459 | 433 | 433 | 433 | -25 (-5.46%) | 156,500 |
| 5 Feb 2024 | JPY | 450 | 463 | 449 | 458 | 458 | +10 (+2.23%) | 131,300 |
| 2 Feb 2024 | JPY | 450 | 451 | 448 | 448 | 448 | +2 (+0.45%) | 9,400 |
| 1 Feb 2024 | JPY | 448 | 450 | 445 | 446 | 446 | -2 (-0.45%) | 17,700 |
| 31 Jan 2024 | JPY | 450 | 450 | 444 | 448 | 448 | -1 (-0.22%) | 17,600 |
| 30 Jan 2024 | JPY | 450 | 451 | 445 | 449 | 449 | +2 (+0.45%) | 26,200 |
| 29 Jan 2024 | JPY | 449 | 450 | 447 | 447 | 447 | -1 (-0.22%) | 9,400 |
| 26 Jan 2024 | JPY | 447 | 450 | 444 | 448 | 448 | -2 (-0.44%) | 17,800 |
| 25 Jan 2024 | JPY | 447 | 453 | 444 | 450 | 450 | +6 (+1.35%) | 48,200 |
| 24 Jan 2024 | JPY | 449 | 449 | 443 | 444 | 444 | -3 (-0.67%) | 12,000 |
| 23 Jan 2024 | JPY | 455 | 458 | 443 | 447 | 447 | -6 (-1.32%) | 19,300 |
| 22 Jan 2024 | JPY | 451 | 454 | 442 | 453 | 453 | +4 (+0.89%) | 66,600 |
| 19 Jan 2024 | JPY | 440 | 449 | 440 | 449 | 449 | +10 (+2.28%) | 16,200 |
| 18 Jan 2024 | JPY | 436 | 440 | 436 | 439 | 439 | +1 (+0.23%) | 5,400 |
| 17 Jan 2024 | JPY | 444 | 444 | 437 | 438 | 438 | -4 (-0.90%) | 13,600 |
| 16 Jan 2024 | JPY | 447 | 447 | 441 | 442 | 442 | +1 (+0.23%) | 7,000 |
| 15 Jan 2024 | JPY | 440 | 441 | 440 | 441 | 441 | +3 (+0.68%) | 7,000 |
| 12 Jan 2024 | JPY | 442 | 444 | 437 | 438 | 438 | -4 (-0.90%) | 19,600 |
| 11 Jan 2024 | JPY | 446 | 446 | 440 | 442 | 442 | -1 (-0.23%) | 17,700 |
| 10 Jan 2024 | JPY | 451 | 451 | 442 | 443 | 443 | -4 (-0.89%) | 26,000 |
| 9 Jan 2024 | JPY | 455 | 455 | 445 | 447 | 447 | -3 (-0.67%) | 21,200 |
| 5 Jan 2024 | JPY | 454 | 456 | 450 | 450 | 450 | -1 (-0.22%) | 24,700 |
| 4 Jan 2024 | JPY | 449 | 455 | 444 | 451 | 451 | +2 (+0.45%) | 38,900 |
| 29 Dec 2023 | JPY | 446 | 451 | 440 | 449 | 449 | +1 (+0.22%) | 34,000 |
| 28 Dec 2023 | JPY | 440 | 449 | 439 | 448 | 448 | +10 (+2.28%) | 34,700 |
| 27 Dec 2023 | JPY | 445 | 445 | 432 | 438 | 438 | -4 (-0.90%) | 44,100 |
