TSE:6994 - Shizuki Electric Co Inc Shizuki Electric Company Inc.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 JPY 467 472 467 472 472 +3 (+0.64%) 25,700
22 Sep 2023 JPY 463 470 460 469 469 +4 (+0.86%) 68,900
21 Sep 2023 JPY 464 466 462 465 465 -1 (-0.21%) 29,300
20 Sep 2023 JPY 471 471 464 466 466 -5 (-1.06%) 44,200
19 Sep 2023 JPY 472 473 468 471 471 -3 (-0.63%) 47,100
15 Sep 2023 JPY 477 479 471 474 474 -3 (-0.63%) 98,600
14 Sep 2023 JPY 479 482 475 477 477 +1 (+0.21%) 30,000
13 Sep 2023 JPY 478 478 474 476 476 -2 (-0.42%) 20,200
12 Sep 2023 JPY 475 480 472 478 478 +6 (+1.27%) 36,100
11 Sep 2023 JPY 473 475 471 472 472 +1 (+0.21%) 28,200
8 Sep 2023 JPY 473 475 468 471 471 -6 (-1.26%) 46,000
7 Sep 2023 JPY 481 481 475 477 477 -3 (-0.63%) 55,000
6 Sep 2023 JPY 480 481 478 480 480 +1 (+0.21%) 35,700
5 Sep 2023 JPY 479 480 476 479 479 0.0 (0.0%) 19,100
4 Sep 2023 JPY 478 484 477 479 479 +3 (+0.63%) 39,600
1 Sep 2023 JPY 476 478 475 476 476 0.0 (0.0%) 8,000
31 Aug 2023 JPY 480 480 474 476 476 -2 (-0.42%) 23,600
30 Aug 2023 JPY 480 481 477 478 478 -1 (-0.21%) 18,800
29 Aug 2023 JPY 480 482 475 479 479 +2 (+0.42%) 22,200
28 Aug 2023 JPY 475 480 475 477 477 +3 (+0.63%) 8,300
25 Aug 2023 JPY 471 478 471 474 474 -5 (-1.04%) 15,400
24 Aug 2023 JPY 481 482 477 479 479 +3 (+0.63%) 15,500
23 Aug 2023 JPY 471 477 470 476 476 +7 (+1.49%) 13,000
22 Aug 2023 JPY 473 474 467 469 469 -1 (-0.21%) 15,700
21 Aug 2023 JPY 467 470 464 470 470 +6 (+1.29%) 16,000
18 Aug 2023 JPY 461 467 461 464 464 -5 (-1.07%) 41,900
17 Aug 2023 JPY 476 476 465 469 469 -7 (-1.47%) 47,800
16 Aug 2023 JPY 481 485 476 476 476 -11 (-2.26%) 47,100
15 Aug 2023 JPY 483 487 481 487 487 +4 (+0.83%) 32,000
14 Aug 2023 JPY 490 490 481 483 483 -9 (-1.83%) 48,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms