| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 467 | 469 | 461 | 463 | 463 | -4 (-0.86%) | 22,600 |
| 29 Sep 2023 | JPY | 470 | 470 | 464 | 467 | 467 | -2 (-0.43%) | 11,100 |
| 28 Sep 2023 | JPY | 470 | 471 | 467 | 469 | 469 | -2 (-0.42%) | 15,200 |
| 27 Sep 2023 | JPY | 474 | 475 | 468 | 471 | 471 | -4 (-0.84%) | 30,700 |
| 26 Sep 2023 | JPY | 472 | 476 | 471 | 475 | 475 | +3 (+0.64%) | 47,600 |
| 25 Sep 2023 | JPY | 467 | 472 | 467 | 472 | 472 | +3 (+0.64%) | 25,700 |
| 22 Sep 2023 | JPY | 463 | 470 | 460 | 469 | 469 | +4 (+0.86%) | 68,900 |
| 21 Sep 2023 | JPY | 464 | 466 | 462 | 465 | 465 | -1 (-0.21%) | 29,300 |
| 20 Sep 2023 | JPY | 471 | 471 | 464 | 466 | 466 | -5 (-1.06%) | 44,200 |
| 19 Sep 2023 | JPY | 472 | 473 | 468 | 471 | 471 | -3 (-0.63%) | 47,100 |
| 15 Sep 2023 | JPY | 477 | 479 | 471 | 474 | 474 | -3 (-0.63%) | 98,600 |
| 14 Sep 2023 | JPY | 479 | 482 | 475 | 477 | 477 | +1 (+0.21%) | 30,000 |
| 13 Sep 2023 | JPY | 478 | 478 | 474 | 476 | 476 | -2 (-0.42%) | 20,200 |
| 12 Sep 2023 | JPY | 475 | 480 | 472 | 478 | 478 | +6 (+1.27%) | 36,100 |
| 11 Sep 2023 | JPY | 473 | 475 | 471 | 472 | 472 | +1 (+0.21%) | 28,200 |
| 8 Sep 2023 | JPY | 473 | 475 | 468 | 471 | 471 | -6 (-1.26%) | 46,000 |
| 7 Sep 2023 | JPY | 481 | 481 | 475 | 477 | 477 | -3 (-0.63%) | 55,000 |
| 6 Sep 2023 | JPY | 480 | 481 | 478 | 480 | 480 | +1 (+0.21%) | 35,700 |
| 5 Sep 2023 | JPY | 479 | 480 | 476 | 479 | 479 | 0.0 (0.0%) | 19,100 |
| 4 Sep 2023 | JPY | 478 | 484 | 477 | 479 | 479 | +3 (+0.63%) | 39,600 |
| 1 Sep 2023 | JPY | 476 | 478 | 475 | 476 | 476 | 0.0 (0.0%) | 8,000 |
| 31 Aug 2023 | JPY | 480 | 480 | 474 | 476 | 476 | -2 (-0.42%) | 23,600 |
| 30 Aug 2023 | JPY | 480 | 481 | 477 | 478 | 478 | -1 (-0.21%) | 18,800 |
| 29 Aug 2023 | JPY | 480 | 482 | 475 | 479 | 479 | +2 (+0.42%) | 22,200 |
| 28 Aug 2023 | JPY | 475 | 480 | 475 | 477 | 477 | +3 (+0.63%) | 8,300 |
| 25 Aug 2023 | JPY | 471 | 478 | 471 | 474 | 474 | -5 (-1.04%) | 15,400 |
| 24 Aug 2023 | JPY | 481 | 482 | 477 | 479 | 479 | +3 (+0.63%) | 15,500 |
| 23 Aug 2023 | JPY | 471 | 477 | 470 | 476 | 476 | +7 (+1.49%) | 13,000 |
| 22 Aug 2023 | JPY | 473 | 474 | 467 | 469 | 469 | -1 (-0.21%) | 15,700 |
| 21 Aug 2023 | JPY | 467 | 470 | 464 | 470 | 470 | +6 (+1.29%) | 16,000 |
