| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 461 | 467 | 461 | 464 | 464 | -5 (-1.07%) | 41,900 |
| 17 Aug 2023 | JPY | 476 | 476 | 465 | 469 | 469 | -7 (-1.47%) | 47,800 |
| 16 Aug 2023 | JPY | 481 | 485 | 476 | 476 | 476 | -11 (-2.26%) | 47,100 |
| 15 Aug 2023 | JPY | 483 | 487 | 481 | 487 | 487 | +4 (+0.83%) | 32,000 |
| 14 Aug 2023 | JPY | 490 | 490 | 481 | 483 | 483 | -9 (-1.83%) | 48,500 |
| 10 Aug 2023 | JPY | 499 | 499 | 491 | 492 | 492 | -7 (-1.40%) | 28,400 |
| 9 Aug 2023 | JPY | 497 | 500 | 491 | 499 | 499 | +4 (+0.81%) | 21,100 |
| 8 Aug 2023 | JPY | 487 | 502 | 487 | 495 | 495 | +11 (+2.27%) | 119,700 |
| 7 Aug 2023 | JPY | 537 | 545 | 475 | 484 | 484 | -51 (-9.53%) | 328,000 |
| 4 Aug 2023 | JPY | 529 | 540 | 529 | 535 | 535 | +7 (+1.33%) | 44,200 |
| 3 Aug 2023 | JPY | 535 | 537 | 528 | 528 | 528 | -10 (-1.86%) | 20,800 |
| 2 Aug 2023 | JPY | 540 | 546 | 537 | 538 | 538 | 0.0 (0.0%) | 31,800 |
| 1 Aug 2023 | JPY | 540 | 544 | 536 | 538 | 538 | +1 (+0.19%) | 34,300 |
| 31 Jul 2023 | JPY | 530 | 537 | 530 | 537 | 537 | +9 (+1.70%) | 30,300 |
| 28 Jul 2023 | JPY | 530 | 531 | 522 | 528 | 528 | -5 (-0.94%) | 35,900 |
| 27 Jul 2023 | JPY | 535 | 536 | 529 | 533 | 533 | -7 (-1.30%) | 46,200 |
| 26 Jul 2023 | JPY | 538 | 541 | 531 | 540 | 540 | +3 (+0.56%) | 28,900 |
| 25 Jul 2023 | JPY | 538 | 548 | 530 | 537 | 537 | -9 (-1.65%) | 64,200 |
| 24 Jul 2023 | JPY | 545 | 550 | 531 | 546 | 546 | +7 (+1.30%) | 117,300 |
| 21 Jul 2023 | JPY | 538 | 543 | 526 | 539 | 539 | +1 (+0.19%) | 105,800 |
| 20 Jul 2023 | JPY | 547 | 547 | 527 | 538 | 538 | -2 (-0.37%) | 64,800 |
| 19 Jul 2023 | JPY | 518 | 540 | 518 | 540 | 540 | +25 (+4.85%) | 184,400 |
| 18 Jul 2023 | JPY | 511 | 515 | 504 | 515 | 515 | +31 (+6.40%) | 169,500 |
| 14 Jul 2023 | JPY | 482 | 487 | 478 | 484 | 484 | -2 (-0.41%) | 39,700 |
| 13 Jul 2023 | JPY | 480 | 486 | 477 | 486 | 486 | +3 (+0.62%) | 18,900 |
| 12 Jul 2023 | JPY | 475 | 483 | 475 | 483 | 483 | +9 (+1.90%) | 28,100 |
| 11 Jul 2023 | JPY | 484 | 484 | 474 | 474 | 474 | -9 (-1.86%) | 28,400 |
| 10 Jul 2023 | JPY | 478 | 485 | 477 | 483 | 483 | +6 (+1.26%) | 22,600 |
| 7 Jul 2023 | JPY | 485 | 485 | 474 | 477 | 477 | -5 (-1.04%) | 18,900 |
| 6 Jul 2023 | JPY | 485 | 488 | 480 | 482 | 482 | -6 (-1.23%) | 29,200 |
