| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | JPY | 489 | 491 | 485 | 488 | 488 | -3 (-0.61%) | 19,300 |
| 4 Jul 2023 | JPY | 500 | 500 | 486 | 491 | 491 | -1 (-0.20%) | 50,700 |
| 3 Jul 2023 | JPY | 486 | 492 | 482 | 492 | 492 | +8 (+1.65%) | 58,700 |
| 30 Jun 2023 | JPY | 475 | 488 | 472 | 484 | 484 | +9 (+1.89%) | 56,300 |
| 29 Jun 2023 | JPY | 478 | 481 | 470 | 475 | 475 | -1 (-0.21%) | 66,200 |
| 28 Jun 2023 | JPY | 489 | 489 | 472 | 476 | 476 | +11 (+2.37%) | 172,100 |
| 27 Jun 2023 | JPY | 467 | 472 | 464 | 465 | 465 | -2 (-0.43%) | 28,600 |
| 26 Jun 2023 | JPY | 471 | 471 | 467 | 467 | 467 | -1 (-0.21%) | 22,400 |
| 23 Jun 2023 | JPY | 474 | 475 | 468 | 468 | 468 | -6 (-1.27%) | 33,500 |
| 22 Jun 2023 | JPY | 476 | 478 | 472 | 474 | 474 | -1 (-0.21%) | 24,800 |
| 21 Jun 2023 | JPY | 479 | 482 | 475 | 475 | 475 | -4 (-0.84%) | 18,900 |
| 20 Jun 2023 | JPY | 484 | 484 | 478 | 479 | 479 | 0.0 (0.0%) | 18,400 |
| 19 Jun 2023 | JPY | 480 | 486 | 475 | 479 | 479 | -1 (-0.21%) | 40,700 |
| 16 Jun 2023 | JPY | 471 | 485 | 470 | 480 | 480 | +13 (+2.78%) | 21,200 |
| 15 Jun 2023 | JPY | 474 | 474 | 467 | 467 | 467 | -4 (-0.85%) | 32,300 |
| 14 Jun 2023 | JPY | 470 | 472 | 468 | 471 | 471 | +4 (+0.86%) | 15,100 |
| 13 Jun 2023 | JPY | 470 | 471 | 465 | 467 | 467 | -1 (-0.21%) | 13,200 |
| 12 Jun 2023 | JPY | 470 | 471 | 465 | 468 | 468 | +3 (+0.65%) | 17,800 |
| 9 Jun 2023 | JPY | 462 | 467 | 462 | 465 | 465 | +3 (+0.65%) | 24,200 |
| 8 Jun 2023 | JPY | 463 | 465 | 462 | 462 | 462 | -1 (-0.22%) | 10,900 |
| 7 Jun 2023 | JPY | 465 | 467 | 462 | 463 | 463 | -2 (-0.43%) | 10,600 |
| 6 Jun 2023 | JPY | 465 | 466 | 461 | 465 | 465 | 0.0 (0.0%) | 7,400 |
| 5 Jun 2023 | JPY | 464 | 468 | 462 | 465 | 465 | +5 (+1.09%) | 15,900 |
| 2 Jun 2023 | JPY | 463 | 465 | 459 | 460 | 460 | -2 (-0.43%) | 20,400 |
| 1 Jun 2023 | JPY | 470 | 470 | 462 | 462 | 462 | -7 (-1.49%) | 13,100 |
| 31 May 2023 | JPY | 471 | 472 | 467 | 469 | 469 | -3 (-0.64%) | 3,800 |
| 30 May 2023 | JPY | 468 | 472 | 465 | 472 | 472 | +6 (+1.29%) | 10,600 |
| 29 May 2023 | JPY | 470 | 476 | 466 | 466 | 466 | -3 (-0.64%) | 14,900 |
| 26 May 2023 | JPY | 474 | 474 | 469 | 469 | 469 | -2 (-0.42%) | 15,400 |
| 25 May 2023 | JPY | 473 | 474 | 471 | 471 | 471 | -2 (-0.42%) | 9,200 |
