Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 92,000 |
25 Apr 2024 | HKD | 0.137 | 0.145 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 132,000 |
24 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.13 | 0.142 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 488,000 |
22 Apr 2024 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 518,000 |
19 Apr 2024 | HKD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.002 (+1.50%) | 893,000 |
18 Apr 2024 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 100,000 |
16 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.12 | 0.137 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 23,000 |
12 Apr 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,000 |
11 Apr 2024 | HKD | 0.135 | 0.135 | 0.127 | 0.13 | 0.13 | -0.005 (-3.70%) | 72,000 |
10 Apr 2024 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 50,000 |
9 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.137 | 0.14 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 112,000 |
5 Apr 2024 | HKD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | -0.008 (-5.80%) | 27,000 |
3 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 8,000 |
28 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
27 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.001 (-0.68%) | 11,000 |
25 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
21 Mar 2024 | HKD | 0.151 | 0.151 | 0.141 | 0.147 | 0.147 | -0.003 (-2%) | 178,000 |
20 Mar 2024 | HKD | 0.127 | 0.15 | 0.125 | 0.15 | 0.15 | +0.036 (+31.58%) | 299,000 |
19 Mar 2024 | HKD | 0.127 | 0.135 | 0.11 | 0.114 | 0.114 | -0.021 (-15.56%) | 1,090,000 |
18 Mar 2024 | HKD | 0.142 | 0.146 | 0.13 | 0.135 | 0.135 | -0.011 (-7.53%) | 435,000 |
15 Mar 2024 | HKD | 0.153 | 0.156 | 0.14 | 0.146 | 0.146 | -0.011 (-7.01%) | 259,000 |
14 Mar 2024 | HKD | 0.17 | 0.17 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 441,000 |
13 Mar 2024 | HKD | 0.161 | 0.17 | 0.161 | 0.164 | 0.164 | -0.021 (-11.35%) | 383,000 |