Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | SGD | 1.028 | 1.029 | 1.027 | 1.029 | 1.029 | +0.001 (+0.10%) | 93,000 |
23 Apr 2021 | SGD | 1.027 | 1.028 | 1.027 | 1.028 | 1.028 | +0.001 (+0.10%) | 59,000 |
22 Apr 2021 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 18,000 |
21 Apr 2021 | SGD | 1.026 | 1.029 | 1.026 | 1.028 | 1.028 | +0.001 (+0.10%) | 73,000 |
20 Apr 2021 | SGD | 1.027 | 1.028 | 1.027 | 1.027 | 1.027 | +0.001 (+0.10%) | 174,000 |
19 Apr 2021 | SGD | 1.027 | 1.027 | 1.026 | 1.026 | 1.026 | -0.001 (-0.10%) | 122,000 |
16 Apr 2021 | SGD | 1.026 | 1.027 | 1.025 | 1.027 | 1.027 | +0.001 (+0.10%) | 62,000 |
15 Apr 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.001 (+0.10%) | 45,000 |
14 Apr 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.001 (+0.10%) | 67,000 |
13 Apr 2021 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 55,000 |
12 Apr 2021 | SGD | 1.024 | 1.025 | 1.024 | 1.025 | 1.025 | 0.0 (0.0%) | 63,000 |
9 Apr 2021 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 104,000 |
8 Apr 2021 | SGD | 1.024 | 1.027 | 1.024 | 1.025 | 1.025 | +0.001 (+0.10%) | 192,000 |
7 Apr 2021 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 65,000 |
6 Apr 2021 | SGD | 1.024 | 1.025 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 177,000 |
5 Apr 2021 | SGD | 1.023 | 1.024 | 1.023 | 1.024 | 1.024 | +0.001 (+0.10%) | 218,000 |
1 Apr 2021 | SGD | 1.022 | 1.024 | 1.022 | 1.023 | 1.023 | +0.002 (+0.20%) | 288,000 |
31 Mar 2021 | SGD | 1.022 | 1.022 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 75,000 |
30 Mar 2021 | SGD | 1.02 | 1.021 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 569,000 |
29 Mar 2021 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 231,000 |
26 Mar 2021 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 172,000 |
25 Mar 2021 | SGD | 1.019 | 1.019 | 1.018 | 1.018 | 1.018 | -0.001 (-0.10%) | 1,057,000 |
24 Mar 2021 | SGD | 1.019 | 1.019 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 717,000 |
23 Mar 2021 | SGD | 1.02 | 1.02 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 1,160,000 |
22 Mar 2021 | SGD | 1.019 | 1.02 | 1.018 | 1.019 | 1.019 | +0.001 (+0.10%) | 1,060,000 |
19 Mar 2021 | SGD | 1.017 | 1.021 | 1.016 | 1.018 | 1.018 | 0.0 (0.0%) | 7,253,000 |