Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.001 (+0.10%) | 60,000 |
25 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 11,000 |
24 Apr 2024 | SGD | 0.978 | 0.979 | 0.978 | 0.979 | 0.979 | +0.001 (+0.10%) | 42,000 |
23 Apr 2024 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 65,000 |
22 Apr 2024 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 49,000 |
19 Apr 2024 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.002 (+0.20%) | 23,000 |
18 Apr 2024 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.001 (+0.10%) | 55,000 |
17 Apr 2024 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 8,000 |
16 Apr 2024 | SGD | 0.979 | 0.979 | 0.977 | 0.977 | 0.977 | -0.002 (-0.20%) | 27,000 |
15 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.001 (+0.10%) | 15,000 |
12 Apr 2024 | SGD | 0.978 | 0.98 | 0.978 | 0.978 | 0.978 | +0.002 (+0.20%) | 88,000 |
11 Apr 2024 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 15,000 |
9 Apr 2024 | SGD | 0.978 | 0.98 | 0.975 | 0.976 | 0.976 | -0.002 (-0.20%) | 44,000 |
8 Apr 2024 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | +0.002 (+0.20%) | 53,000 |
5 Apr 2024 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.004 (-0.41%) | 20,000 |
4 Apr 2024 | SGD | 0.98 | 0.98 | 0.976 | 0.98 | 0.98 | 0.0 (0.0%) | 30,000 |
3 Apr 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 28,000 |
2 Apr 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.979 | 0.98 | 0.975 | 0.975 | 0.975 | -0.004 (-0.41%) | 80,000 |
28 Mar 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.002 (-0.20%) | 10,000 |
26 Mar 2024 | SGD | 0.975 | 0.981 | 0.975 | 0.981 | 0.981 | +0.001 (+0.10%) | 106,000 |
25 Mar 2024 | SGD | 0.975 | 0.98 | 0.974 | 0.98 | 0.98 | 0.0 (0.0%) | 69,000 |
22 Mar 2024 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 49,000 |
21 Mar 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.003 (+0.31%) | 6,000 |
20 Mar 2024 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.976 | 0.976 | 0.972 | 0.972 | 0.972 | -0.007 (-0.72%) | 340,000 |
18 Mar 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.001 (-0.10%) | 8,000 |
15 Mar 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.006 (+0.62%) | 35,000 |