Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | SGD | 0.978 | 0.979 | 0.977 | 0.979 | 0.979 | +0.001 (+0.10%) | 59,000 |
28 Dec 2023 | SGD | 0.977 | 0.978 | 0.977 | 0.978 | 0.978 | +0.001 (+0.10%) | 40,000 |
27 Dec 2023 | SGD | 0.976 | 0.977 | 0.976 | 0.977 | 0.977 | +0.002 (+0.21%) | 88,000 |
26 Dec 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.001 (-0.10%) | 31,000 |
22 Dec 2023 | SGD | 0.975 | 0.976 | 0.975 | 0.976 | 0.976 | +0.002 (+0.21%) | 25,000 |
21 Dec 2023 | SGD | 0.975 | 0.975 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 32,000 |
20 Dec 2023 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.001 (-0.10%) | 5,000 |
19 Dec 2023 | SGD | 0.974 | 0.975 | 0.974 | 0.975 | 0.975 | +0.001 (+0.10%) | 93,000 |
18 Dec 2023 | SGD | 0.975 | 0.975 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 33,000 |
15 Dec 2023 | SGD | 0.974 | 0.974 | 0.972 | 0.974 | 0.974 | +0.001 (+0.10%) | 125,000 |
14 Dec 2023 | SGD | 0.972 | 0.973 | 0.972 | 0.973 | 0.973 | 0.0 (0.0%) | 138,000 |
13 Dec 2023 | SGD | 0.973 | 0.973 | 0.972 | 0.973 | 0.973 | 0.0 (0.0%) | 47,000 |
12 Dec 2023 | SGD | 0.972 | 0.973 | 0.972 | 0.973 | 0.973 | +0.002 (+0.21%) | 32,000 |
11 Dec 2023 | SGD | 0.972 | 0.972 | 0.971 | 0.971 | 0.971 | -0.001 (-0.10%) | 40,000 |
8 Dec 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.001 (+0.10%) | 126,000 |
7 Dec 2023 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.001 (+0.10%) | 1,000 |
6 Dec 2023 | SGD | 0.971 | 0.971 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 125,000 |
5 Dec 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.001 (-0.10%) | 25,000 |
4 Dec 2023 | SGD | 0.97 | 0.971 | 0.97 | 0.971 | 0.971 | 0.0 (0.0%) | 26,000 |
1 Dec 2023 | SGD | 0.97 | 0.971 | 0.97 | 0.971 | 0.971 | +0.001 (+0.10%) | 40,000 |
30 Nov 2023 | SGD | 0.971 | 0.971 | 0.969 | 0.97 | 0.97 | 0.0 (0.0%) | 205,000 |
29 Nov 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
28 Nov 2023 | SGD | 0.969 | 0.97 | 0.969 | 0.97 | 0.97 | +0.001 (+0.10%) | 85,000 |
27 Nov 2023 | SGD | 0.969 | 0.97 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 157,000 |
24 Nov 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.001 (+0.10%) | 26,000 |
23 Nov 2023 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.969 | 0.969 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 43,000 |
21 Nov 2023 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.001 (+0.10%) | 30,000 |
20 Nov 2023 | SGD | 0.967 | 0.968 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 102,000 |
17 Nov 2023 | SGD | 0.968 | 0.968 | 0.967 | 0.967 | 0.967 | -0.001 (-0.10%) | 16,000 |