Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.001 (-0.10%) | 97,000 |
15 Nov 2023 | SGD | 0.967 | 0.969 | 0.967 | 0.969 | 0.969 | +0.003 (+0.31%) | 33,000 |
14 Nov 2023 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 14,000 |
10 Nov 2023 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.001 (+0.10%) | 7,000 |
9 Nov 2023 | SGD | 0.966 | 0.966 | 0.965 | 0.965 | 0.965 | -0.001 (-0.10%) | 52,000 |
8 Nov 2023 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 85,000 |
7 Nov 2023 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 25,000 |
6 Nov 2023 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.002 (+0.21%) | 23,000 |
3 Nov 2023 | SGD | 0.964 | 0.965 | 0.963 | 0.964 | 0.964 | +0.001 (+0.10%) | 72,000 |
2 Nov 2023 | SGD | 0.963 | 0.964 | 0.963 | 0.963 | 0.963 | -0.006 (-0.62%) | 58,000 |
1 Nov 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.96 | 0.969 | 0.96 | 0.969 | 0.969 | +0.009 (+0.94%) | 17,000 |
27 Oct 2023 | SGD | 0.962 | 0.963 | 0.96 | 0.96 | 0.96 | -0.002 (-0.21%) | 236,000 |
26 Oct 2023 | SGD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 13,000 |
25 Oct 2023 | SGD | 0.963 | 0.97 | 0.962 | 0.962 | 0.962 | -0.004 (-0.41%) | 77,000 |
24 Oct 2023 | SGD | 0.965 | 0.966 | 0.965 | 0.966 | 0.966 | +0.001 (+0.10%) | 25,000 |
23 Oct 2023 | SGD | 0.964 | 0.965 | 0.964 | 0.965 | 0.965 | +0.004 (+0.42%) | 16,000 |
20 Oct 2023 | SGD | 0.964 | 0.964 | 0.961 | 0.961 | 0.961 | -0.004 (-0.41%) | 149,000 |
19 Oct 2023 | SGD | 0.964 | 0.965 | 0.964 | 0.965 | 0.965 | +0.002 (+0.21%) | 35,000 |
18 Oct 2023 | SGD | 0.965 | 0.966 | 0.963 | 0.963 | 0.963 | -0.002 (-0.21%) | 75,000 |
17 Oct 2023 | SGD | 0.966 | 0.966 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 32,000 |
16 Oct 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 3,000 |
13 Oct 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 25,000 |
12 Oct 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 30,000 |
11 Oct 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.001 (-0.10%) | 12,000 |
10 Oct 2023 | SGD | 0.966 | 0.97 | 0.965 | 0.966 | 0.966 | +0.001 (+0.10%) | 37,000 |
9 Oct 2023 | SGD | 0.966 | 0.966 | 0.964 | 0.965 | 0.965 | 0.0 (0.0%) | 47,000 |
6 Oct 2023 | SGD | 0.966 | 0.966 | 0.965 | 0.965 | 0.965 | -0.001 (-0.10%) | 35,000 |
5 Oct 2023 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 16,000 |