Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | 0.0 (0.0%) | 14,000 |
8 May 2024 | SGD | 0.98 | 0.98 | 0.978 | 0.98 | 0.98 | 0.0 (0.0%) | 115,000 |
7 May 2024 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.001 (+0.10%) | 56,000 |
6 May 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.001 (-0.10%) | 31,000 |
3 May 2024 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.001 (+0.10%) | 114,000 |
2 May 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 39,000 |
30 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 19,000 |
29 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.001 (-0.10%) | 50,000 |
26 Apr 2024 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.001 (+0.10%) | 60,000 |
25 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 11,000 |
24 Apr 2024 | SGD | 0.978 | 0.979 | 0.978 | 0.979 | 0.979 | +0.001 (+0.10%) | 42,000 |
23 Apr 2024 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 65,000 |
22 Apr 2024 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 49,000 |
19 Apr 2024 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.002 (+0.20%) | 23,000 |
18 Apr 2024 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.001 (+0.10%) | 55,000 |
17 Apr 2024 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 8,000 |
16 Apr 2024 | SGD | 0.979 | 0.979 | 0.977 | 0.977 | 0.977 | -0.002 (-0.20%) | 27,000 |
15 Apr 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.001 (+0.10%) | 15,000 |
12 Apr 2024 | SGD | 0.978 | 0.98 | 0.978 | 0.978 | 0.978 | +0.002 (+0.20%) | 88,000 |
11 Apr 2024 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 15,000 |
9 Apr 2024 | SGD | 0.978 | 0.98 | 0.975 | 0.976 | 0.976 | -0.002 (-0.20%) | 44,000 |
8 Apr 2024 | SGD | 0.98 | 0.98 | 0.978 | 0.978 | 0.978 | +0.002 (+0.20%) | 53,000 |
5 Apr 2024 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.004 (-0.41%) | 20,000 |
4 Apr 2024 | SGD | 0.98 | 0.98 | 0.976 | 0.98 | 0.98 | 0.0 (0.0%) | 30,000 |
3 Apr 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 28,000 |
2 Apr 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.979 | 0.98 | 0.975 | 0.975 | 0.975 | -0.004 (-0.41%) | 80,000 |
28 Mar 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.002 (-0.20%) | 10,000 |