Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | HKD | 0.099 | 0.098 | 0.098 | 0.099 | 0.099 | +0.003 (+3.13%) | 82,000 |
1 Feb 2023 | HKD | 0.096 | 0.093 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 430,000 |
31 Jan 2023 | HKD | 0.1 | 0.094 | 0.098 | 0.096 | 0.096 | -0.003 (-3.03%) | 350,000 |
30 Jan 2023 | HKD | 0.099 | 0.092 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 296,000 |
27 Jan 2023 | HKD | 0.099 | 0.094 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 456,000 |
26 Jan 2023 | HKD | 0.1 | 0.092 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 974,000 |
20 Jan 2023 | HKD | 0.097 | 0.091 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 150,000 |
19 Jan 2023 | HKD | 0.095 | 0.092 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 358,000 |
18 Jan 2023 | HKD | 0.1 | 0.093 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,260,000 |
17 Jan 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 0 |
16 Jan 2023 | HKD | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 468,000 |
13 Jan 2023 | HKD | 0.095 | 0.092 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 378,000 |
12 Jan 2023 | HKD | 0.095 | 0.092 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 74,000 |
11 Jan 2023 | HKD | 0.097 | 0.093 | 0.097 | 0.095 | 0.095 | -0.002 (-2.06%) | 124,000 |
10 Jan 2023 | HKD | 0.097 | 0.095 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 144,000 |
9 Jan 2023 | HKD | 0.097 | 0.092 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 72,000 |
6 Jan 2023 | HKD | 0.096 | 0.093 | 0.095 | 0.094 | 0.094 | -0.001 (-1.05%) | 24,000 |
5 Jan 2023 | HKD | 0.097 | 0.09 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 594,000 |
4 Jan 2023 | HKD | 0.097 | 0.089 | 0.089 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,630,000 |
3 Jan 2023 | HKD | 0.091 | 0.088 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 460,000 |
30 Dec 2022 | HKD | 0.093 | 0.089 | 0.093 | 0.09 | 0.09 | 0.0 (0.0%) | 244,000 |
29 Dec 2022 | HKD | 0.098 | 0.087 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 628,000 |
28 Dec 2022 | HKD | 0.089 | 0.084 | 0.089 | 0.088 | 0.088 | -0.005 (-5.38%) | 1,500,000 |
23 Dec 2022 | HKD | 0.096 | 0.084 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 990,000 |
22 Dec 2022 | HKD | 0.099 | 0.09 | 0.094 | 0.091 | 0.091 | -0.003 (-3.19%) | 728,000 |
21 Dec 2022 | HKD | 0.1 | 0.089 | 0.095 | 0.094 | 0.094 | +0.004 (+4.44%) | 268,000 |
20 Dec 2022 | HKD | 0.101 | 0.085 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 228,000 |
19 Dec 2022 | HKD | 0.093 | 0.081 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 780,000 |
16 Dec 2022 | HKD | 0.088 | 0.082 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 2,980,000 |
15 Dec 2022 | HKD | 0.084 | 0.08 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 872,000 |