Wisdom Wealth Resources Invest Recent Share Price (HKEX:7)

Latest Article: Moomoo x StocksCafe

HKEX:7 - Wisdom Wealth Resources Investment Holding Group Ltd Wisdom Wealth Resources Invest
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Feb 2023	HKD	0.099	0.098	0.098	0.099	0.099	+0.003 (+3.13%)	82,000
1 Feb 2023	HKD	0.096	0.093	0.094	0.096	0.096	0.0 (0.0%)	430,000
31 Jan 2023	HKD	0.1	0.094	0.098	0.096	0.096	-0.003 (-3.03%)	350,000
30 Jan 2023	HKD	0.099	0.092	0.097	0.099	0.099	0.0 (0.0%)	296,000
27 Jan 2023	HKD	0.099	0.094	0.094	0.099	0.099	0.0 (0.0%)	456,000
26 Jan 2023	HKD	0.1	0.092	0.097	0.099	0.099	+0.002 (+2.06%)	974,000
20 Jan 2023	HKD	0.097	0.091	0.097	0.097	0.097	+0.002 (+2.11%)	150,000
19 Jan 2023	HKD	0.095	0.092	0.095	0.095	0.095	0.0 (0.0%)	358,000
18 Jan 2023	HKD	0.1	0.093	0.095	0.095	0.095	0.0 (0.0%)	1,260,000
17 Jan 2023	HKD	0.095	0.095	0.095	0.095	0.095	-0.001 (-1.04%)	0
16 Jan 2023	HKD	0.096	0.091	0.096	0.096	0.096	+0.001 (+1.05%)	468,000
13 Jan 2023	HKD	0.095	0.092	0.093	0.095	0.095	0.0 (0.0%)	378,000
12 Jan 2023	HKD	0.095	0.092	0.095	0.095	0.095	0.0 (0.0%)	74,000
11 Jan 2023	HKD	0.097	0.093	0.097	0.095	0.095	-0.002 (-2.06%)	124,000
10 Jan 2023	HKD	0.097	0.095	0.095	0.097	0.097	+0.003 (+3.19%)	144,000
9 Jan 2023	HKD	0.097	0.092	0.092	0.094	0.094	0.0 (0.0%)	72,000
6 Jan 2023	HKD	0.096	0.093	0.095	0.094	0.094	-0.001 (-1.05%)	24,000
5 Jan 2023	HKD	0.097	0.09	0.095	0.095	0.095	0.0 (0.0%)	594,000
4 Jan 2023	HKD	0.097	0.089	0.089	0.095	0.095	+0.005 (+5.56%)	1,630,000
3 Jan 2023	HKD	0.091	0.088	0.089	0.09	0.09	0.0 (0.0%)	460,000
30 Dec 2022	HKD	0.093	0.089	0.093	0.09	0.09	0.0 (0.0%)	244,000
29 Dec 2022	HKD	0.098	0.087	0.087	0.09	0.09	+0.002 (+2.27%)	628,000
28 Dec 2022	HKD	0.089	0.084	0.089	0.088	0.088	-0.005 (-5.38%)	1,500,000
23 Dec 2022	HKD	0.096	0.084	0.091	0.093	0.093	+0.002 (+2.20%)	990,000
22 Dec 2022	HKD	0.099	0.09	0.094	0.091	0.091	-0.003 (-3.19%)	728,000
21 Dec 2022	HKD	0.1	0.089	0.095	0.094	0.094	+0.004 (+4.44%)	268,000
20 Dec 2022	HKD	0.101	0.085	0.09	0.09	0.09	0.0 (0.0%)	228,000
19 Dec 2022	HKD	0.093	0.081	0.087	0.09	0.09	+0.003 (+3.45%)	780,000
16 Dec 2022	HKD	0.088	0.082	0.084	0.087	0.087	+0.003 (+3.57%)	2,980,000
15 Dec 2022	HKD	0.084	0.08	0.08	0.084	0.084	+0.004 (+5%)	872,000

First
1
2
3
4
5
Last

See Xignite Response