Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.62 | +0.01 (+3.33%) | 306,000 |
19 Jan 2005 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.6 | +0.03 (+11.11%) | 250,000 |
18 Jan 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | -0.03 (-10.00%) | 2,000 |
13 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.01 (+3.45%) | 240,000 |
10 Jan 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | +0.005 (+1.75%) | 0 |
7 Jan 2005 | HKD | 0.285 | 0.285 | 0.26 | 0.285 | 0.57 | -0.005 (-1.72%) | 876,000 |
6 Jan 2005 | HKD | 0.28 | 0.3 | 0.27 | 0.29 | 0.58 | +0.01 (+3.57%) | 860,000 |
5 Jan 2005 | HKD | 0.31 | 0.31 | 0.27 | 0.28 | 0.56 | -0.025 (-8.20%) | 480,000 |
4 Jan 2005 | HKD | 0.26 | 0.325 | 0.26 | 0.305 | 0.61 | -0.005 (-1.61%) | 736,000 |
3 Jan 2005 | HKD | 0.27 | 0.31 | 0.27 | 0.31 | 0.62 | +0.01 (+3.33%) | 234,000 |
31 Dec 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -0.015 (-4.76%) | 104,000 |
30 Dec 2004 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.63 | -0.005 (-1.56%) | 50,000 |
29 Dec 2004 | HKD | 0.27 | 0.33 | 0.26 | 0.32 | 0.64 | +0.03 (+10.34%) | 530,000 |
28 Dec 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | -0.04 (-12.12%) | 50,000 |
27 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 50,000 |
23 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 140,000 |
21 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.265 | 0.33 | 0.265 | 0.33 | 0.66 | -0.015 (-4.35%) | 148,000 |
16 Dec 2004 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.69 | +0.01 (+2.99%) | 482,000 |
15 Dec 2004 | HKD | 0.33 | 0.35 | 0.33 | 0.335 | 0.67 | -0.005 (-1.47%) | 1,186,000 |
14 Dec 2004 | HKD | 0.32 | 0.37 | 0.32 | 0.34 | 0.68 | -0.02 (-5.56%) | 692,000 |
13 Dec 2004 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |