Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.004 (-3.23%) | 0 |
16 May 2003 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.248 | +0.004 (+3.33%) | 200,000 |
15 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.004 (-3.23%) | 0 |
12 May 2003 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.248 | +0.004 (+3.33%) | 290,000 |
9 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.005 (+4.35%) | 0 |
2 May 2003 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | -0.005 (-4.17%) | 20,000 |
1 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.003 (+2.56%) | 0 |
24 Apr 2003 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.234 | -0.004 (-3.31%) | 150,000 |
23 Apr 2003 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | 0.0 (0.0%) | 250,000 |
22 Apr 2003 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | +0.001 (+0.83%) | 100,000 |
21 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.001 (-0.83%) | 0 |
14 Apr 2003 | HKD | 0.128 | 0.128 | 0.12 | 0.121 | 0.242 | -0.019 (-13.57%) | 404,000 |
11 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | +0.005 (+3.70%) | 0 |
9 Apr 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.27 | +0.005 (+3.85%) | 56,000 |