Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.003 (+2.56%) | 0 |
24 Apr 2003 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.234 | -0.004 (-3.31%) | 150,000 |
23 Apr 2003 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | 0.0 (0.0%) | 250,000 |
22 Apr 2003 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | +0.001 (+0.83%) | 100,000 |
21 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.001 (-0.83%) | 0 |
14 Apr 2003 | HKD | 0.128 | 0.128 | 0.12 | 0.121 | 0.242 | -0.019 (-13.57%) | 404,000 |
11 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | +0.005 (+3.70%) | 0 |
9 Apr 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.27 | +0.005 (+3.85%) | 56,000 |
8 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 60,000 |
7 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | -0.001 (-0.76%) | 0 |
4 Apr 2003 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.262 | +0.001 (+0.77%) | 40,000 |
3 Apr 2003 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.26 | -0.007 (-5.11%) | 554,000 |
2 Apr 2003 | HKD | 0.125 | 0.137 | 0.12 | 0.137 | 0.274 | +0.012 (+9.60%) | 790,000 |
1 Apr 2003 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.25 | 0.0 (0.0%) | 1,560,000 |
31 Mar 2003 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | +0.005 (+4.17%) | 110,000 |
28 Mar 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 182,000 |
27 Mar 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.008 (-6.25%) | 1,000,000 |
26 Mar 2003 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.256 | +0.008 (+6.67%) | 1,860,000 |
25 Mar 2003 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.24 | -0.001 (-0.83%) | 1,590,000 |
24 Mar 2003 | HKD | 0.117 | 0.121 | 0.116 | 0.121 | 0.242 | +0.011 (+10.00%) | 3,128,000 |
21 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.002 (-1.79%) | 0 |
20 Mar 2003 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 0.224 | -0.006 (-5.08%) | 600,000 |
19 Mar 2003 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.236 | +0.008 (+7.27%) | 100,000 |
18 Mar 2003 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.22 | -0.004 (-3.51%) | 52,000 |
17 Mar 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.228 | -0.004 (-3.39%) | 72,000 |