Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.236 | +0.006 (+5.36%) | 216,000 |
13 Mar 2003 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 0.224 | -0.006 (-5.08%) | 250,000 |
12 Mar 2003 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | +0.006 (+5.36%) | 10,000 |
11 Mar 2003 | HKD | 0.102 | 0.12 | 0.102 | 0.112 | 0.224 | -0.008 (-6.67%) | 640,000 |
10 Mar 2003 | HKD | 0.13 | 0.13 | 0.11 | 0.12 | 0.24 | -0.01 (-7.69%) | 838,000 |
7 Mar 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.132 | 0.132 | 0.129 | 0.13 | 0.26 | -0.008 (-5.80%) | 292,000 |
4 Mar 2003 | HKD | 0.144 | 0.144 | 0.138 | 0.138 | 0.276 | -0.006 (-4.17%) | 220,000 |
3 Mar 2003 | HKD | 0.146 | 0.15 | 0.14 | 0.144 | 0.288 | -0.006 (-4%) | 436,000 |
28 Feb 2003 | HKD | 0.144 | 0.15 | 0.133 | 0.15 | 0.3 | +0.005 (+3.45%) | 908,000 |
27 Feb 2003 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 0.29 | +0.015 (+11.54%) | 1,702,000 |
26 Feb 2003 | HKD | 0.12 | 0.14 | 0.12 | 0.13 | 0.26 | +0.011 (+9.24%) | 1,192,000 |
25 Feb 2003 | HKD | 0.117 | 0.119 | 0.116 | 0.119 | 0.238 | +0.006 (+5.31%) | 428,000 |
24 Feb 2003 | HKD | 0.105 | 0.113 | 0.105 | 0.113 | 0.226 | +0.01 (+9.71%) | 2,564,000 |
21 Feb 2003 | HKD | 0.095 | 0.103 | 0.095 | 0.103 | 0.206 | +0.009 (+9.57%) | 2,372,000 |
20 Feb 2003 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.188 | +0.004 (+4.44%) | 800,000 |
19 Feb 2003 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 60,000 |
18 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | -0.01 (-10%) | 50,000 |
14 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.004 (-3.85%) | 0 |
13 Feb 2003 | HKD | 0.091 | 0.104 | 0.091 | 0.104 | 0.208 | +0.004 (+4.00%) | 162,000 |
12 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.004 (+4.17%) | 0 |
11 Feb 2003 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | +0.006 (+6.67%) | 50,000 |
10 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.004 (+4.65%) | 20,000 |
7 Feb 2003 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.172 | -0.006 (-6.52%) | 130,000 |
6 Feb 2003 | HKD | 0.092 | 0.1 | 0.092 | 0.092 | 0.184 | -0.008 (-8%) | 820,000 |
5 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 70,000 |
4 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.01 (-9.09%) | 50,000 |
3 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |