Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.148 | 0.16 | 0.148 | 0.16 | 0.32 | -0.001 (-0.62%) | 58,000 |
28 Oct 2002 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.322 | 0.0 (0.0%) | 706,000 |
25 Oct 2002 | HKD | 0.155 | 0.161 | 0.155 | 0.161 | 0.322 | +0.001 (+0.63%) | 108,000 |
24 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | -0.001 (-0.62%) | 0 |
22 Oct 2002 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.322 | +0.001 (+0.63%) | 10,000 |
21 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.14 | 0.16 | 0.14 | 0.16 | 0.32 | 0.0 (0.0%) | 70,000 |
16 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.32 | +0.002 (+1.27%) | 114,000 |
10 Oct 2002 | HKD | 0.14 | 0.158 | 0.14 | 0.158 | 0.316 | +0.003 (+1.94%) | 26,000 |
9 Oct 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.31 | -0.005 (-3.13%) | 300,000 |
8 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.162 | 0.162 | 0.145 | 0.16 | 0.32 | 0.0 (0.0%) | 142,000 |
3 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.005 (+3.23%) | 60,000 |
2 Oct 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.31 | -0.005 (-3.13%) | 216,000 |
1 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.005 (+3.23%) | 0 |
30 Sep 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.31 | -0.013 (-7.74%) | 40,000 |
27 Sep 2002 | HKD | 0.158 | 0.168 | 0.158 | 0.168 | 0.336 | -0.002 (-1.18%) | 54,000 |