Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 150,000 |
1 Jul 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.005 (+1.96%) | 0 |
28 Jun 2002 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.51 | 0.0 (0.0%) | 840,000 |
27 Jun 2002 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.51 | 0.0 (0.0%) | 504,000 |
26 Jun 2002 | HKD | 0.26 | 0.275 | 0.246 | 0.255 | 0.51 | -0.005 (-1.92%) | 4,692,000 |
25 Jun 2002 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.52 | -0.015 (-5.45%) | 1,090,000 |
24 Jun 2002 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.55 | +0.01 (+3.77%) | 1,706,000 |
21 Jun 2002 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.53 | 0.0 (0.0%) | 1,512,000 |
20 Jun 2002 | HKD | 0.255 | 0.285 | 0.255 | 0.265 | 0.53 | +0.005 (+1.92%) | 3,642,000 |
19 Jun 2002 | HKD | 0.28 | 0.28 | 0.25 | 0.26 | 0.52 | -0.02 (-7.14%) | 3,050,000 |
18 Jun 2002 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.56 | -0.01 (-3.45%) | 3,450,000 |
17 Jun 2002 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.58 | -0.035 (-10.77%) | 2,022,000 |
14 Jun 2002 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.65 | -0.005 (-1.52%) | 1,044,000 |
13 Jun 2002 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.66 | 0.0 (0.0%) | 750,000 |
12 Jun 2002 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.66 | -0.01 (-2.94%) | 524,000 |
11 Jun 2002 | HKD | 0.345 | 0.345 | 0.325 | 0.34 | 0.68 | -0.005 (-1.45%) | 476,000 |
10 Jun 2002 | HKD | 0.36 | 0.36 | 0.335 | 0.345 | 0.69 | -0.005 (-1.43%) | 902,000 |
7 Jun 2002 | HKD | 0.345 | 0.35 | 0.325 | 0.35 | 0.7 | -0.005 (-1.41%) | 1,448,000 |
6 Jun 2002 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.71 | -0.005 (-1.39%) | 718,000 |
5 Jun 2002 | HKD | 0.355 | 0.38 | 0.355 | 0.36 | 0.72 | 0.0 (0.0%) | 2,074,000 |
4 Jun 2002 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.72 | -0.01 (-2.70%) | 1,942,000 |
3 Jun 2002 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.74 | -0.01 (-2.63%) | 1,562,000 |
31 May 2002 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.76 | -0.005 (-1.30%) | 2,402,000 |
30 May 2002 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.77 | +0.01 (+2.67%) | 2,912,000 |
29 May 2002 | HKD | 0.415 | 0.415 | 0.36 | 0.375 | 0.75 | -0.04 (-9.64%) | 7,242,000 |
28 May 2002 | HKD | 0.38 | 0.425 | 0.38 | 0.415 | 0.83 | +0.04 (+10.67%) | 27,646,000 |
27 May 2002 | HKD | 0.37 | 0.385 | 0.36 | 0.375 | 0.75 | 0.0 (0.0%) | 3,564,000 |
24 May 2002 | HKD | 0.38 | 0.38 | 0.36 | 0.375 | 0.75 | -0.005 (-1.32%) | 4,950,000 |
23 May 2002 | HKD | 0.4 | 0.405 | 0.375 | 0.38 | 0.76 | -0.02 (-5%) | 5,654,000 |
22 May 2002 | HKD | 0.39 | 0.41 | 0.37 | 0.4 | 0.8 | +0.005 (+1.27%) | 7,572,000 |