Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 0.4 | 0.405 | 0.375 | 0.38 | 0.76 | -0.02 (-5%) | 5,654,000 |
22 May 2002 | HKD | 0.39 | 0.41 | 0.37 | 0.4 | 0.8 | +0.005 (+1.27%) | 7,572,000 |
21 May 2002 | HKD | 0.405 | 0.425 | 0.375 | 0.395 | 0.79 | -0.015 (-3.66%) | 24,886,000 |
20 May 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | +0.005 (+1.23%) | 0 |
17 May 2002 | HKD | 0.35 | 0.43 | 0.335 | 0.405 | 0.81 | +0.065 (+19.12%) | 47,908,000 |
16 May 2002 | HKD | 0.3 | 0.34 | 0.275 | 0.34 | 0.68 | +0.06 (+21.43%) | 29,096,000 |
15 May 2002 | HKD | 0.265 | 0.28 | 0.249 | 0.28 | 0.56 | +0.02 (+7.69%) | 6,958,000 |
14 May 2002 | HKD | 0.27 | 0.275 | 0.246 | 0.26 | 0.52 | -0.01 (-3.70%) | 12,076,000 |
13 May 2002 | HKD | 0.285 | 0.29 | 0.27 | 0.27 | 0.54 | -0.03 (-10.00%) | 3,198,000 |
10 May 2002 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.6 | -0.015 (-4.76%) | 2,946,000 |
9 May 2002 | HKD | 0.32 | 0.33 | 0.31 | 0.315 | 0.63 | -0.01 (-3.08%) | 4,962,000 |
8 May 2002 | HKD | 0.345 | 0.345 | 0.32 | 0.325 | 0.65 | -0.02 (-5.80%) | 2,618,000 |
7 May 2002 | HKD | 0.4 | 0.4 | 0.31 | 0.345 | 0.69 | -0.055 (-13.75%) | 3,266,000 |
6 May 2002 | HKD | 0.375 | 0.4 | 0.35 | 0.4 | 0.8 | +0.005 (+1.27%) | 164,000 |
3 May 2002 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.79 | +0.005 (+1.28%) | 32,000 |
2 May 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 30,000 |
1 May 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.78 | -0.01 (-2.50%) | 232,000 |
29 Apr 2002 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.8 | 0.0 (0.0%) | 210,000 |
26 Apr 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 60,000 |
25 Apr 2002 | HKD | 0.45 | 0.46 | 0.385 | 0.42 | 0.84 | -0.04 (-8.70%) | 1,156,000 |
24 Apr 2002 | HKD | 0.53 | 0.53 | 0.45 | 0.46 | 0.92 | -0.05 (-9.80%) | 1,096,000 |
23 Apr 2002 | HKD | 0.46 | 0.51 | 0.46 | 0.51 | 1.02 | -0.01 (-1.92%) | 202,000 |
22 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | -0.01 (-1.89%) | 12,000 |
19 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | +0.01 (+1.92%) | 14,000 |
17 Apr 2002 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 1.04 | -0.01 (-1.89%) | 116,000 |
16 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |