Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | +0.01 (+1.92%) | 10,000 |
9 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 1.04 | 0.0 (0.0%) | 38,000 |
25 Mar 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.5 | 0.52 | 0.485 | 0.52 | 1.04 | -0.01 (-1.89%) | 252,000 |
21 Mar 2002 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 1.06 | +0.03 (+6%) | 122,000 |
20 Mar 2002 | HKD | 0.53 | 0.54 | 0.5 | 0.5 | 1 | -0.04 (-7.41%) | 104,000 |
19 Mar 2002 | HKD | 0.51 | 0.54 | 0.49 | 0.54 | 1.08 | -0.01 (-1.82%) | 62,000 |
18 Mar 2002 | HKD | 0.57 | 0.57 | 0.5 | 0.55 | 1.1 | -0.01 (-1.79%) | 618,000 |
15 Mar 2002 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.54 | 0.56 | 0.51 | 0.56 | 1.12 | -0.03 (-5.08%) | 102,000 |
13 Mar 2002 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | +0.04 (+7.27%) | 2,000 |
12 Mar 2002 | HKD | 0.52 | 0.56 | 0.52 | 0.55 | 1.1 | 0.0 (0.0%) | 538,000 |
11 Mar 2002 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 1.1 | -0.02 (-3.51%) | 488,000 |
8 Mar 2002 | HKD | 0.6 | 0.61 | 0.57 | 0.57 | 1.14 | -0.05 (-8.06%) | 332,000 |
7 Mar 2002 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 1.24 | -0.05 (-7.46%) | 124,000 |
6 Mar 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.56 | 0.67 | 0.52 | 0.67 | 1.34 | +0.07 (+11.67%) | 190,000 |
4 Mar 2002 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 1.2 | -0.03 (-4.76%) | 16,000 |
1 Mar 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 10,000 |