Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 1.2 | -0.03 (-4.76%) | 16,000 |
1 Mar 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 10,000 |
28 Feb 2002 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 1.26 | -0.03 (-4.55%) | 150,000 |
27 Feb 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 22,000 |
26 Feb 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.73 | 0.73 | 0.63 | 0.66 | 1.32 | -0.03 (-4.35%) | 270,000 |
22 Feb 2002 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.73 | 0.73 | 0.64 | 0.69 | 1.38 | 0.0 (0.0%) | 228,000 |
20 Feb 2002 | HKD | 0.75 | 0.75 | 0.68 | 0.69 | 1.38 | -0.01 (-1.43%) | 66,000 |
19 Feb 2002 | HKD | 0.78 | 0.78 | 0.69 | 0.7 | 1.4 | -0.05 (-6.67%) | 180,000 |
18 Feb 2002 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 1.5 | -0.03 (-3.85%) | 90,000 |
15 Feb 2002 | HKD | 0.82 | 0.85 | 0.72 | 0.78 | 1.56 | 0.0 (0.0%) | 300,000 |
14 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 1.56 | +0.08 (+11.43%) | 216,000 |
8 Feb 2002 | HKD | 0.62 | 0.72 | 0.62 | 0.7 | 1.4 | +0.16 (+29.63%) | 338,000 |
7 Feb 2002 | HKD | 0.72 | 0.72 | 0.45 | 0.54 | 1.08 | -0.19 (-26.03%) | 2,172,000 |
6 Feb 2002 | HKD | 0.81 | 0.81 | 0.67 | 0.73 | 1.46 | +0.03 (+4.29%) | 446,000 |
5 Feb 2002 | HKD | 0.81 | 0.81 | 0.69 | 0.7 | 1.4 | -0.05 (-6.67%) | 390,000 |
4 Feb 2002 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 1.5 | -0.05 (-6.25%) | 392,000 |
1 Feb 2002 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 1.6 | -0.04 (-4.76%) | 156,000 |
31 Jan 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | +0.12 (+16.67%) | 30,000 |
30 Jan 2002 | HKD | 0.84 | 0.84 | 0.72 | 0.72 | 1.44 | -0.11 (-13.25%) | 200,000 |
29 Jan 2002 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 1.66 | -0.01 (-1.19%) | 466,000 |
28 Jan 2002 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 1.68 | +0.02 (+2.44%) | 90,000 |
25 Jan 2002 | HKD | 0.83 | 0.85 | 0.78 | 0.82 | 1.64 | +0.03 (+3.80%) | 410,000 |
24 Jan 2002 | HKD | 0.9 | 0.9 | 0.7 | 0.79 | 1.58 | -0.15 (-15.96%) | 1,362,000 |
23 Jan 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 1.88 | -0.04 (-4.08%) | 424,000 |