Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | HKD | 1.02 | 1.02 | 0.92 | 0.98 | 1.96 | -0.02 (-2%) | 146,000 |
18 Jan 2002 | HKD | 1.01 | 1.02 | 0.92 | 1 | 2 | +0.01 (+1.01%) | 364,000 |
17 Jan 2002 | HKD | 0.92 | 0.99 | 0.92 | 0.99 | 1.98 | -0.01 (-1%) | 12,000 |
16 Jan 2002 | HKD | 1.01 | 1.01 | 0.94 | 1 | 2 | -0.02 (-1.96%) | 562,000 |
15 Jan 2002 | HKD | 1.02 | 1.02 | 0.93 | 1.02 | 2.04 | -0.03 (-2.86%) | 546,000 |
14 Jan 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | +0.03 (+2.94%) | 370,000 |
11 Jan 2002 | HKD | 1.06 | 1.06 | 1 | 1.02 | 2.04 | 0.0 (0.0%) | 408,000 |
10 Jan 2002 | HKD | 1.04 | 1.04 | 0.97 | 1.02 | 2.04 | -0.01 (-0.97%) | 304,000 |
9 Jan 2002 | HKD | 1.06 | 1.06 | 0.98 | 1.03 | 2.06 | -0.03 (-2.83%) | 420,000 |
8 Jan 2002 | HKD | 1.08 | 1.08 | 1.02 | 1.06 | 2.12 | +0.01 (+0.95%) | 82,000 |
7 Jan 2002 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 2.1 | -0.02 (-1.87%) | 780,000 |
4 Jan 2002 | HKD | 1.09 | 1.09 | 1.03 | 1.07 | 2.14 | -0.02 (-1.83%) | 292,000 |
3 Jan 2002 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 2.18 | +0.03 (+2.83%) | 92,000 |
2 Jan 2002 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 2.12 | +0.01 (+0.95%) | 538,000 |
1 Jan 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 1.03 | 1.06 | 1 | 1.05 | 2.1 | +0.02 (+1.94%) | 208,000 |
27 Dec 2001 | HKD | 1.03 | 1.03 | 0.97 | 1.03 | 2.06 | -0.01 (-0.96%) | 146,000 |
26 Dec 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 30,000 |
21 Dec 2001 | HKD | 1.04 | 1.04 | 1 | 1.04 | 2.08 | 0.0 (0.0%) | 712,000 |
20 Dec 2001 | HKD | 1.06 | 1.06 | 1 | 1.04 | 2.08 | -0.03 (-2.80%) | 164,000 |
19 Dec 2001 | HKD | 1.07 | 1.07 | 0.97 | 1.07 | 2.14 | +0.03 (+2.88%) | 562,000 |
18 Dec 2001 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 2.08 | -0.01 (-0.95%) | 274,000 |
17 Dec 2001 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 2.1 | -0.01 (-0.94%) | 352,000 |
14 Dec 2001 | HKD | 1.06 | 1.06 | 1 | 1.06 | 2.12 | +0.03 (+2.91%) | 436,000 |
13 Dec 2001 | HKD | 1.28 | 1.28 | 0.96 | 1.03 | 2.06 | -0.22 (-17.60%) | 540,000 |
12 Dec 2001 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 2.5 | +0.01 (+0.81%) | 160,000 |
11 Dec 2001 | HKD | 1.25 | 1.25 | 1.2 | 1.24 | 2.48 | -0.02 (-1.59%) | 246,000 |