Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 4.26 | +0.005 (+0.24%) | 0 |
24 Oct 2001 | HKD | 2.2 | 2.225 | 2.125 | 2.125 | 4.25 | -0.025 (-1.16%) | 318,000 |
23 Oct 2001 | HKD | 2.175 | 2.225 | 2.025 | 2.15 | 4.3 | +0.025 (+1.18%) | 254,000 |
22 Oct 2001 | HKD | 2.175 | 2.225 | 2.05 | 2.125 | 4.25 | +0.05 (+2.41%) | 320,000 |
19 Oct 2001 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 4.15 | -0.075 (-3.49%) | 280,000 |
18 Oct 2001 | HKD | 2.225 | 2.225 | 2.1 | 2.15 | 4.3 | -0.075 (-3.37%) | 484,000 |
17 Oct 2001 | HKD | 2.2 | 2.25 | 2.15 | 2.225 | 4.45 | 0.0 (0.0%) | 722,000 |
16 Oct 2001 | HKD | 2.175 | 2.275 | 2.05 | 2.225 | 4.45 | +0.1 (+4.71%) | 614,000 |
15 Oct 2001 | HKD | 2.025 | 2.125 | 2 | 2.125 | 4.25 | +0.125 (+6.25%) | 606,000 |
12 Oct 2001 | HKD | 1.96 | 2 | 1.7 | 2 | 4 | +0.09 (+4.71%) | 664,000 |
11 Oct 2001 | HKD | 1.98 | 1.99 | 1.8 | 1.91 | 3.82 | -0.02 (-1.04%) | 360,000 |
10 Oct 2001 | HKD | 1.77 | 1.93 | 1.66 | 1.93 | 3.86 | +0.16 (+9.04%) | 386,000 |
9 Oct 2001 | HKD | 1.79 | 1.79 | 1.65 | 1.77 | 3.54 | -0.03 (-1.67%) | 576,000 |
8 Oct 2001 | HKD | 1.8 | 1.84 | 1.76 | 1.8 | 3.6 | +0.03 (+1.69%) | 328,000 |
5 Oct 2001 | HKD | 1.78 | 1.81 | 1.7 | 1.77 | 3.54 | -0.08 (-4.32%) | 432,000 |
4 Oct 2001 | HKD | 1.91 | 1.91 | 1.81 | 1.85 | 3.7 | -0.01 (-0.54%) | 378,000 |
3 Oct 2001 | HKD | 1.89 | 1.89 | 1.86 | 1.86 | 3.72 | -0.01 (-0.53%) | 352,000 |
2 Oct 2001 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.93 | 1.97 | 1.87 | 1.87 | 3.74 | +0.02 (+1.08%) | 356,000 |
27 Sep 2001 | HKD | 1.94 | 1.94 | 1.85 | 1.85 | 3.7 | -0.04 (-2.12%) | 1,570,000 |
26 Sep 2001 | HKD | 2.075 | 2.075 | 1.89 | 1.89 | 3.78 | -0.11 (-5.50%) | 320,000 |
25 Sep 2001 | HKD | 2.2 | 2.35 | 2 | 2 | 4 | -0.2 (-9.09%) | 1,340,000 |
24 Sep 2001 | HKD | 1.96 | 2.2 | 1.82 | 2.2 | 4.4 | +0.26 (+13.40%) | 494,000 |
21 Sep 2001 | HKD | 1.89 | 1.95 | 1.88 | 1.94 | 3.88 | +0.05 (+2.65%) | 1,546,000 |
20 Sep 2001 | HKD | 1.79 | 1.89 | 1.75 | 1.89 | 3.78 | +0.09 (+5.00%) | 442,000 |
19 Sep 2001 | HKD | 1.7 | 1.8 | 1.65 | 1.8 | 3.6 | 0.0 (0.0%) | 672,000 |
18 Sep 2001 | HKD | 1.94 | 1.98 | 1.7 | 1.8 | 3.6 | -0.09 (-4.76%) | 554,000 |
17 Sep 2001 | HKD | 2 | 2 | 1.84 | 1.89 | 3.78 | -0.11 (-5.50%) | 1,036,000 |
14 Sep 2001 | HKD | 2 | 2.025 | 1.87 | 2 | 4 | -0.025 (-1.23%) | 1,640,000 |