Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 2.52 | +0.01 (+0.80%) | 242,000 |
7 Dec 2001 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 2.5 | -0.01 (-0.79%) | 284,000 |
6 Dec 2001 | HKD | 1.28 | 1.29 | 1.24 | 1.26 | 2.52 | -0.01 (-0.79%) | 564,000 |
5 Dec 2001 | HKD | 1.29 | 1.29 | 1.22 | 1.27 | 2.54 | -0.01 (-0.78%) | 274,000 |
4 Dec 2001 | HKD | 1.3 | 1.31 | 1.24 | 1.28 | 2.56 | +0.01 (+0.79%) | 852,000 |
3 Dec 2001 | HKD | 1.32 | 1.32 | 1.25 | 1.27 | 2.54 | -0.02 (-1.55%) | 662,000 |
30 Nov 2001 | HKD | 1.33 | 1.35 | 1.28 | 1.29 | 2.58 | -0.01 (-0.77%) | 320,000 |
29 Nov 2001 | HKD | 1.27 | 1.3 | 1.26 | 1.3 | 2.6 | +0.04 (+3.17%) | 404,000 |
28 Nov 2001 | HKD | 1.33 | 1.33 | 1.2 | 1.26 | 2.52 | -0.03 (-2.33%) | 718,000 |
27 Nov 2001 | HKD | 1.35 | 1.37 | 1.29 | 1.29 | 2.58 | -0.01 (-0.77%) | 644,000 |
26 Nov 2001 | HKD | 1.31 | 1.33 | 1.27 | 1.3 | 2.6 | +0.02 (+1.56%) | 1,332,000 |
23 Nov 2001 | HKD | 1.62 | 1.64 | 1.23 | 1.28 | 2.56 | -0.32 (-20%) | 1,266,000 |
22 Nov 2001 | HKD | 1.66 | 1.66 | 1.55 | 1.6 | 3.2 | -0.03 (-1.84%) | 312,000 |
21 Nov 2001 | HKD | 1.67 | 1.67 | 1.62 | 1.63 | 3.26 | +0.05 (+3.16%) | 446,000 |
20 Nov 2001 | HKD | 1.66 | 1.69 | 1.58 | 1.58 | 3.16 | -0.32 (-16.84%) | 800,000 |
19 Nov 2001 | HKD | 2 | 2 | 1.65 | 1.9 | 3.8 | -0.05 (-2.56%) | 686,000 |
16 Nov 2001 | HKD | 2 | 2 | 1.9 | 1.95 | 3.9 | 0.0 (0.0%) | 286,000 |
15 Nov 2001 | HKD | 1.99 | 1.99 | 1.95 | 1.95 | 3.9 | -0.04 (-2.01%) | 244,000 |
14 Nov 2001 | HKD | 2 | 2 | 1.98 | 1.99 | 3.98 | -0.06 (-2.93%) | 334,000 |
13 Nov 2001 | HKD | 2.025 | 2.05 | 2.025 | 2.05 | 4.1 | +0.06 (+3.02%) | 146,000 |
12 Nov 2001 | HKD | 2 | 2 | 1.96 | 1.99 | 3.98 | -0.085 (-4.10%) | 300,000 |
9 Nov 2001 | HKD | 2.05 | 2.075 | 2.05 | 2.075 | 4.15 | +0.075 (+3.75%) | 158,000 |
8 Nov 2001 | HKD | 2.075 | 2.075 | 1.95 | 2 | 4 | -0.1 (-4.76%) | 614,000 |
7 Nov 2001 | HKD | 2.125 | 2.125 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 158,000 |
6 Nov 2001 | HKD | 2.125 | 2.125 | 2.1 | 2.1 | 4.2 | +0.025 (+1.20%) | 360,000 |
5 Nov 2001 | HKD | 2.1 | 2.125 | 1.98 | 2.075 | 4.15 | 0.0 (0.0%) | 326,000 |
2 Nov 2001 | HKD | 2.1 | 2.1 | 2.025 | 2.075 | 4.15 | -0.025 (-1.19%) | 302,000 |
1 Nov 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | -0.025 (-1.18%) | 508,000 |
31 Oct 2001 | HKD | 2.125 | 2.125 | 2.075 | 2.125 | 4.25 | 0.0 (0.0%) | 450,000 |
30 Oct 2001 | HKD | 2.075 | 2.125 | 2.075 | 2.125 | 4.25 | 0.0 (0.0%) | 314,000 |