Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.05 (-1.14%) | 320,000 |
18 Jun 2001 | HKD | 4.35 | 4.4 | 4.35 | 4.4 | 8.8 | +0.025 (+0.57%) | 958,000 |
15 Jun 2001 | HKD | 4.325 | 4.4 | 4.325 | 4.375 | 8.75 | -0.025 (-0.57%) | 158,000 |
14 Jun 2001 | HKD | 4.4 | 4.425 | 4.375 | 4.4 | 8.8 | -0.025 (-0.56%) | 310,000 |
13 Jun 2001 | HKD | 4.45 | 4.5 | 4.4 | 4.425 | 8.85 | +0.025 (+0.57%) | 1,040,000 |
12 Jun 2001 | HKD | 4.375 | 4.45 | 4.375 | 4.4 | 8.8 | 0.0 (0.0%) | 370,000 |
11 Jun 2001 | HKD | 4.375 | 4.4 | 4.375 | 4.4 | 8.8 | -0.025 (-0.56%) | 510,000 |
8 Jun 2001 | HKD | 4.325 | 4.425 | 4.3 | 4.425 | 8.85 | +0.125 (+2.91%) | 500,000 |
7 Jun 2001 | HKD | 4.375 | 4.45 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 364,000 |
6 Jun 2001 | HKD | 4.175 | 4.375 | 4.175 | 4.3 | 8.6 | +0.15 (+3.61%) | 1,040,000 |
5 Jun 2001 | HKD | 4.175 | 4.2 | 4.15 | 4.15 | 8.3 | -0.025 (-0.60%) | 376,000 |
4 Jun 2001 | HKD | 4.175 | 4.175 | 4.175 | 4.175 | 8.35 | +0.025 (+0.60%) | 270,000 |
1 Jun 2001 | HKD | 4.175 | 4.225 | 4.15 | 4.15 | 8.3 | -0.025 (-0.60%) | 590,000 |
31 May 2001 | HKD | 4.1 | 4.2 | 4.05 | 4.175 | 8.35 | +0.025 (+0.60%) | 512,000 |
30 May 2001 | HKD | 4.1 | 4.225 | 4.1 | 4.15 | 8.3 | 0.0 (0.0%) | 1,054,000 |
29 May 2001 | HKD | 4.125 | 4.25 | 4.125 | 4.15 | 8.3 | -0.025 (-0.60%) | 932,000 |
28 May 2001 | HKD | 4.05 | 4.2 | 4.05 | 4.175 | 8.35 | +0.125 (+3.09%) | 570,000 |
25 May 2001 | HKD | 3.875 | 4.1 | 3.875 | 4.05 | 8.1 | +0.225 (+5.88%) | 822,000 |
24 May 2001 | HKD | 3.625 | 3.85 | 3.625 | 3.825 | 7.65 | +0.175 (+4.79%) | 812,000 |
23 May 2001 | HKD | 3.65 | 3.65 | 3.575 | 3.65 | 7.3 | 0.0 (0.0%) | 498,000 |
22 May 2001 | HKD | 3.2 | 3.675 | 3.175 | 3.65 | 7.3 | +0.35 (+10.61%) | 1,520,000 |
21 May 2001 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 6.6 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 3.2 | 3.4 | 3.2 | 3.3 | 6.6 | 0.0 (0.0%) | 358,000 |
17 May 2001 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 6.6 | 0.0 (0.0%) | 300,000 |
16 May 2001 | HKD | 3.175 | 3.5 | 3.175 | 3.3 | 6.6 | +0.075 (+2.33%) | 68,000 |
15 May 2001 | HKD | 3.125 | 3.5 | 3.075 | 3.225 | 6.45 | +0.15 (+4.88%) | 204,000 |
14 May 2001 | HKD | 3 | 3.1 | 3 | 3.075 | 6.15 | +0.025 (+0.82%) | 300,000 |
11 May 2001 | HKD | 3.325 | 3.35 | 3.05 | 3.05 | 6.1 | -0.3 (-8.96%) | 168,000 |
10 May 2001 | HKD | 3.325 | 3.4 | 3.325 | 3.35 | 6.7 | -0.075 (-2.19%) | 180,000 |
9 May 2001 | HKD | 3.45 | 3.475 | 3.425 | 3.425 | 6.85 | -0.025 (-0.72%) | 234,000 |