Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 4.36 | +0.005 (+0.23%) | 0 |
6 Feb 2001 | HKD | 2.1 | 2.175 | 2.1 | 2.175 | 4.35 | -0.025 (-1.14%) | 20,000 |
5 Feb 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 4.4 | +0.2 (+10%) | 64,000 |
1 Feb 2001 | HKD | 2 | 2 | 2 | 2 | 4 | -0.075 (-3.61%) | 50,000 |
31 Jan 2001 | HKD | 2.05 | 2.075 | 2.05 | 2.075 | 4.15 | +0.075 (+3.75%) | 28,000 |
30 Jan 2001 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 70,000 |
26 Jan 2001 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 2 | 2 | 2 | 2 | 4 | -0.05 (-2.44%) | 20,000 |
22 Jan 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 2 | 2.05 | 2 | 2.05 | 4.1 | +0.05 (+2.50%) | 102,000 |
15 Jan 2001 | HKD | 1.92 | 2 | 1.92 | 2 | 4 | +0.07 (+3.63%) | 18,000 |
12 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 3.86 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 3.86 | 0.0 (0.0%) | 0 |
10 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 3.86 | -0.01 (-0.52%) | 2,000 |
9 Jan 2001 | HKD | 2 | 2 | 1.94 | 1.94 | 3.88 | -0.06 (-3%) | 80,000 |
8 Jan 2001 | HKD | 2.025 | 2.025 | 2 | 2 | 4 | -0.1 (-4.76%) | 60,000 |
5 Jan 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 4,000 |
4 Jan 2001 | HKD | 2 | 2.1 | 2 | 2.1 | 4.2 | +0.14 (+7.14%) | 86,000 |
3 Jan 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | -0.03 (-1.51%) | 34,000 |
2 Jan 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | 0.0 (0.0%) | 10,000 |
1 Jan 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | -0.04 (-1.97%) | 30,000 |
28 Dec 2000 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 4.06 | +0.005 (+0.25%) | 0 |