Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | HKD | 1.98 | 2.025 | 1.98 | 2.025 | 4.05 | +0.025 (+1.25%) | 80,000 |
26 Dec 2000 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.99 | 2 | 1.99 | 2 | 4 | +0.01 (+0.50%) | 28,000 |
21 Dec 2000 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | 0.0 (0.0%) | 92,000 |
20 Dec 2000 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | +0.03 (+1.53%) | 50,000 |
19 Dec 2000 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 3.92 | -0.03 (-1.51%) | 122,000 |
18 Dec 2000 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | +0.04 (+2.05%) | 6,000 |
15 Dec 2000 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 3.9 | -0.075 (-3.70%) | 150,000 |
14 Dec 2000 | HKD | 2 | 2.025 | 1.98 | 2.025 | 4.05 | +0.025 (+1.25%) | 90,000 |
13 Dec 2000 | HKD | 1.89 | 2.075 | 1.89 | 2 | 4 | +0.1 (+5.26%) | 314,000 |
12 Dec 2000 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 3.8 | +0.01 (+0.53%) | 110,000 |
11 Dec 2000 | HKD | 1.9 | 1.92 | 1.88 | 1.89 | 3.78 | -0.01 (-0.53%) | 316,000 |
8 Dec 2000 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 3.8 | +0.04 (+2.15%) | 120,000 |
7 Dec 2000 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 3.72 | -0.02 (-1.06%) | 10,000 |
6 Dec 2000 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 3.76 | +0.02 (+1.08%) | 200,000 |
5 Dec 2000 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.72 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.72 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.72 | +0.01 (+0.54%) | 6,000 |
30 Nov 2000 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 10,000 |
29 Nov 2000 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | +0.03 (+1.65%) | 10,000 |
27 Nov 2000 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | 0.0 (0.0%) | 10,000 |
24 Nov 2000 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 3.64 | -0.08 (-4.21%) | 140,000 |
22 Nov 2000 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 3.8 | -0.03 (-1.55%) | 282,000 |
21 Nov 2000 | HKD | 1.94 | 1.94 | 1.9 | 1.93 | 3.86 | -0.05 (-2.53%) | 210,000 |
20 Nov 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | -0.02 (-1%) | 36,000 |
17 Nov 2000 | HKD | 2.05 | 2.05 | 2 | 2 | 4 | +0.05 (+2.56%) | 34,000 |
16 Nov 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | +0.04 (+2.09%) | 2,000 |