Y&G Corp Bhd Recent Share Price (KLSE:7003)

KLSE:7003 - Y&G Corp Bhd Y&G Corp Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2024	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
30 Apr 2024	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
29 Apr 2024	MYR	0.6	0.6	0.6	0.6	0.6	-0.06 (-9.09%)	400
26 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	10,000
25 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	300
24 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	6,200
23 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
22 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
19 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
18 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
17 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
16 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	2,300
15 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	2,300
12 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	300
9 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
8 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
5 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
4 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,000
3 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	3,700
2 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
1 Apr 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
29 Mar 2024	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
27 Mar 2024	MYR	0.66	0.66	0.66	0.66	0.66	-0.045 (-6.38%)	900
26 Mar 2024	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
25 Mar 2024	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
22 Mar 2024	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	100
21 Mar 2024	MYR	0.705	0.705	0.705	0.705	0.705	-0.005 (-0.70%)	10,000
20 Mar 2024	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
19 Mar 2024	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
18 Mar 2024	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0