| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | JPY | 963 | 985 | 954 | 979 | 979 | +17 (+1.77%) | 788,100 |
| 24 Sep 2024 | JPY | 972 | 973 | 957 | 962 | 962 | -6 (-0.62%) | 591,600 |
| 20 Sep 2024 | JPY | 972 | 984 | 963 | 968 | 968 | +9 (+0.94%) | 1,177,500 |
| 19 Sep 2024 | JPY | 966 | 971 | 955 | 959 | 959 | +3 (+0.31%) | 629,700 |
| 18 Sep 2024 | JPY | 951 | 956 | 939 | 956 | 956 | +3 (+0.31%) | 610,700 |
| 17 Sep 2024 | JPY | 957 | 961 | 940 | 953 | 953 | 0.0 (0.0%) | 590,800 |
| 13 Sep 2024 | JPY | 954 | 957 | 948 | 953 | 953 | +3 (+0.32%) | 540,100 |
| 12 Sep 2024 | JPY | 950 | 954 | 938 | 950 | 950 | +23 (+2.48%) | 579,200 |
| 11 Sep 2024 | JPY | 933 | 935 | 916 | 927 | 927 | -18 (-1.90%) | 814,700 |
| 10 Sep 2024 | JPY | 940 | 952 | 934 | 945 | 945 | +1 (+0.11%) | 717,500 |
| 9 Sep 2024 | JPY | 913 | 945 | 909 | 944 | 944 | +1 (+0.11%) | 797,300 |
| 6 Sep 2024 | JPY | 960 | 964 | 933 | 943 | 943 | -28 (-2.88%) | 1,092,100 |
| 5 Sep 2024 | JPY | 950 | 993 | 946 | 971 | 971 | +28 (+2.97%) | 1,387,900 |
| 4 Sep 2024 | JPY | 949 | 955 | 939 | 943 | 943 | -33 (-3.38%) | 1,355,100 |
| 3 Sep 2024 | JPY | 991 | 1,003 | 976 | 976 | 976 | -10 (-1.01%) | 667,900 |
| 2 Sep 2024 | JPY | 979 | 986 | 970 | 986 | 986 | +22 (+2.28%) | 597,800 |
| 30 Aug 2024 | JPY | 949 | 969 | 948 | 964 | 964 | +8 (+0.84%) | 713,200 |
| 29 Aug 2024 | JPY | 957 | 958 | 949 | 956 | 956 | +2 (+0.21%) | 384,400 |
| 28 Aug 2024 | JPY | 955 | 960 | 947 | 954 | 954 | -9 (-0.93%) | 508,900 |
| 27 Aug 2024 | JPY | 954 | 970 | 953 | 963 | 963 | +11 (+1.16%) | 459,300 |
| 26 Aug 2024 | JPY | 954 | 963 | 948 | 952 | 952 | -7 (-0.73%) | 692,400 |
| 23 Aug 2024 | JPY | 950 | 959 | 937 | 959 | 959 | +32 (+3.45%) | 1,525,200 |
| 22 Aug 2024 | JPY | 917 | 930 | 912 | 927 | 927 | +17 (+1.87%) | 744,900 |
| 21 Aug 2024 | JPY | 921 | 924 | 906 | 910 | 910 | -23 (-2.47%) | 669,800 |
| 20 Aug 2024 | JPY | 940 | 941 | 928 | 933 | 933 | +13 (+1.41%) | 595,900 |
| 19 Aug 2024 | JPY | 955 | 956 | 920 | 920 | 920 | -38 (-3.97%) | 805,300 |
| 16 Aug 2024 | JPY | 945 | 968 | 933 | 958 | 958 | +41 (+4.47%) | 833,500 |
| 15 Aug 2024 | JPY | 917 | 926 | 913 | 917 | 917 | -5 (-0.54%) | 559,800 |
| 14 Aug 2024 | JPY | 919 | 937 | 911 | 922 | 922 | +8 (+0.88%) | 797,200 |
| 13 Aug 2024 | JPY | 900 | 914 | 882 | 914 | 914 | +28 (+3.16%) | 788,400 |
