Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | MYR | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 312,700 |
3 Apr 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 268,500 |
2 Apr 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 344,000 |
1 Apr 2024 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 167,000 |
29 Mar 2024 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 20,000 |
27 Mar 2024 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 118,100 |
26 Mar 2024 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 130,200 |
25 Mar 2024 | MYR | 0.685 | 0.69 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 277,800 |
22 Mar 2024 | MYR | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 247,200 |
21 Mar 2024 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 350,200 |
20 Mar 2024 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 257,600 |
19 Mar 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 374,200 |
18 Mar 2024 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 104,500 |
15 Mar 2024 | MYR | 0.705 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 244,300 |
14 Mar 2024 | MYR | 0.68 | 0.705 | 0.675 | 0.705 | 0.705 | +0.035 (+5.22%) | 691,500 |
13 Mar 2024 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 42,900 |
12 Mar 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 83,600 |
11 Mar 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 205,200 |
8 Mar 2024 | MYR | 0.665 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 162,100 |
7 Mar 2024 | MYR | 0.665 | 0.68 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 210,900 |
6 Mar 2024 | MYR | 0.67 | 0.69 | 0.655 | 0.67 | 0.67 | -0.005 (-0.74%) | 446,800 |
5 Mar 2024 | MYR | 0.66 | 0.675 | 0.655 | 0.675 | 0.675 | +0.01 (+1.50%) | 437,900 |
4 Mar 2024 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 127,200 |
1 Mar 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 357,800 |
29 Feb 2024 | MYR | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 266,900 |
28 Feb 2024 | MYR | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 410,500 |
27 Feb 2024 | MYR | 0.725 | 0.745 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 1,502,800 |
26 Feb 2024 | MYR | 0.71 | 0.73 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 1,206,800 |
23 Feb 2024 | MYR | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 224,200 |
22 Feb 2024 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 287,100 |