Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 40,600 |
29 Apr 2024 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 52,000 |
26 Apr 2024 | MYR | 0.685 | 0.695 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 365,600 |
25 Apr 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 140,300 |
24 Apr 2024 | MYR | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 240,600 |
23 Apr 2024 | MYR | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 283,600 |
22 Apr 2024 | MYR | 0.69 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 222,200 |
19 Apr 2024 | MYR | 0.685 | 0.71 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 999,700 |
18 Apr 2024 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 291,800 |
17 Apr 2024 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 196,900 |
16 Apr 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 372,700 |
15 Apr 2024 | MYR | 0.71 | 0.715 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 815,700 |
12 Apr 2024 | MYR | 0.695 | 0.715 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,328,400 |
9 Apr 2024 | MYR | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 164,700 |
8 Apr 2024 | MYR | 0.715 | 0.72 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 292,900 |
5 Apr 2024 | MYR | 0.69 | 0.735 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 2,955,800 |
4 Apr 2024 | MYR | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 312,700 |
3 Apr 2024 | MYR | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 268,500 |
2 Apr 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 344,000 |
1 Apr 2024 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 167,000 |
29 Mar 2024 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 20,000 |
27 Mar 2024 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 118,100 |
26 Mar 2024 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 130,200 |
25 Mar 2024 | MYR | 0.685 | 0.69 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 277,800 |
22 Mar 2024 | MYR | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 247,200 |
21 Mar 2024 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 350,200 |
20 Mar 2024 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 257,600 |
19 Mar 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 374,200 |
18 Mar 2024 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 104,500 |
15 Mar 2024 | MYR | 0.705 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 244,300 |